Trends
Toplisten
Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | -0.8 | -3.00751879699 | 26.6 | 26.6 | 25.4 | 454 | 26.15660211 | DE |
12 | 3.6 | 16.2162162162 | 22.2 | 28.6 | 22.2 | 416 | 26.24868256 | DE |
26 | 5.8 | 29 | 20 | 28.6 | 19.5 | 597 | 23.33198975 | DE |
52 | 5.6 | 27.7227722772 | 20.2 | 28.6 | 19.399999 | 458 | 22.87019383 | DE |
156 | 3.4 | 15.1785714286 | 22.4 | 28.6 | 19.399999 | 388 | 22.76311099 | DE |
260 | 3.4 | 15.1785714286 | 22.4 | 28.6 | 19.399999 | 388 | 22.76311099 | DE |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1737408420 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
1737149220 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
1737062820 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
1736976420 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
1736890020 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
1736803620 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
1736544420 | 25.8 | -0.4 | -1.53 | 25.8 | 25.8 | 25.8 | 63 |
1736458020 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
1736371620 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
1736285220 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
1736198820 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
1735939620 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 8 |
1735853220 | 26.2 | 0.2 | 0.77 | 26.2 | 26.2 | 26.2 | 700 |
1735594020 | 26 | -0.6 | -2.26 | 25.4 | 26 | 25.4 | 1123 |
1735334820 | 26.6 | -0.2 | -0.75 | 26.6 | 26.6 | 26.6 | 378 |
1734989220 | 26.8 | 1.8 | 7.20 | 26.8 | 26.8 | 26.8 | 19 |
1734730020 | 25 | -0.6 | -2.34 | 25.4 | 25.4 | 24.4 | 1065 |
1734643620 | 25.6 | -2 | -7.25 | 25.8 | 25.8 | 25.6 | 119 |
1734557220 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
1734470820 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
1734384420 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
1734125220 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
1734038820 | 27.6 | 0.2 | 0.73 | 27.8 | 27.8 | 27.6 | 481 |
1733952420 | 27.4 | 0.4 | 1.48 | 27.4 | 27.4 | 27.4 | 200 |
1733866020 | 27 | -1.2 | -4.26 | 27 | 27 | 27 | 64 |
1733779620 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
1733520420 | 28.2 | -0.4 | -1.40 | 28.2 | 28.2 | 28.2 | 80 |
1733434020 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
1733347620 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
1733261220 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 78 |
1733174820 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
1732915620 | 28.6 | 1.4 | 5.15 | 28.6 | 28.6 | 28.6 | 31 |
1732829220 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
1732742820 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 36 |
1732656420 | 27.2 | -0.2 | -0.73 | 27.2 | 27.2 | 27.2 | 4 |
1732570020 | 27.4 | -0.4 | -1.44 | 27.2 | 27.4 | 26.4 | 1190 |
1732310820 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
1732224420 | 27.8 | 1.2 | 4.51 | 27.8 | 27.8 | 27.8 | 95 |
1732138020 | 26.6 | 1.6 | 6.40 | 26.6 | 27.6 | 26.6 | 2800 |
1732051620 | 25 | 2.2 | 9.65 | 23.6 | 25 | 23.6 | 600 |
1731965160 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
1731705960 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
1731619560 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
1731533160 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
1731446760 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
1731360360 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
1731101160 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
1731014760 | 22.8 | 0.2 | 0.88 | 22.8 | 22.8 | 22.8 | 300 |
1730928360 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
1730841960 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
1730755560 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
1730496360 | 22.6 | 0.2 | 0.89 | 22.6 | 22.6 | 22.6 | 50 |
1730409960 | 22.4 | 2 | 9.80 | 22.2 | 22.4 | 22.2 | 80 |
1730271600 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
1730185200 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
1730098800 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
1729839600 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
1729753200 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
1729666800 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
1729580400 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
1729494000 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen