Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782764700 | 79.18 | 0 | 0.00 | 79.18 | 79.18 | 79.18 | 0 |
| 1782505500 | 79.18 | 0 | 0.00 | 79.18 | 79.18 | 79.18 | 0 |
| 1782419100 | 79.18 | 0 | 0.00 | 79.18 | 79.18 | 79.18 | 0 |
| 1782332700 | 79.18 | 0 | 0.00 | 79.18 | 79.18 | 79.18 | 0 |
| 1782246300 | 79.18 | 0 | 0.00 | 79.18 | 79.18 | 79.18 | 0 |
| 1782159900 | 79.18 | 0 | 0.00 | 79.18 | 79.18 | 79.18 | 0 |
| 1781900700 | 79.18 | 0 | 0.00 | 79.18 | 79.18 | 79.18 | 0 |
| 1781814300 | 79.18 | 0 | 0.00 | 79.18 | 79.18 | 79.18 | 0 |
| 1781727900 | 79.18 | 0 | 0.00 | 79.18 | 79.18 | 79.18 | 0 |
| 1781641500 | 79.18 | 0 | 0.00 | 79.18 | 79.18 | 79.18 | 0 |
| 1781555100 | 79.18 | 0 | 0.00 | 79.18 | 79.18 | 79.18 | 0 |
| 1781295900 | 79.18 | 0 | 0.00 | 79.18 | 79.18 | 79.18 | 0 |
| 1781209500 | 79.18 | 0 | 0.00 | 79.18 | 79.18 | 79.18 | 0 |
| 1781123100 | 79.18 | 0 | 0.00 | 79.18 | 79.18 | 79.18 | 0 |
| 1781036700 | 79.18 | 0 | 0.00 | 79.18 | 79.18 | 79.18 | 0 |
| 1780950300 | 79.18 | 0 | 0.00 | 79.18 | 79.18 | 79.18 | 0 |
| 1780691100 | 79.18 | 0 | 0.00 | 79.18 | 79.18 | 79.18 | 0 |
| 1780604700 | 79.18 | 0 | 0.00 | 79.18 | 79.18 | 79.18 | 0 |
| 1780518300 | 79.18 | 0 | 0.00 | 79.18 | 79.18 | 79.18 | 0 |
| 1780431900 | 79.18 | 0 | 0.00 | 79.18 | 79.18 | 79.18 | 0 |
| 1780345500 | 79.18 | 0 | 0.00 | 79.18 | 79.18 | 79.18 | 0 |
| 1780086300 | 79.18 | 0 | 0.00 | 79.18 | 79.18 | 79.18 | 0 |
| 1779999900 | 79.18 | 0 | 0.00 | 79.18 | 79.18 | 79.18 | 0 |
| 1779913500 | 79.18 | 0 | 0.00 | 79.18 | 79.18 | 79.18 | 0 |
| 1779827100 | 79.18 | 0 | 0.00 | 79.18 | 79.18 | 79.18 | 0 |
| 1779740700 | 79.18 | 0 | 0.00 | 79.18 | 79.18 | 79.18 | 0 |
| 1779481500 | 79.18 | 0 | 0.00 | 79.18 | 79.18 | 79.18 | 0 |
| 1779395100 | 79.18 | 0 | 0.00 | 79.18 | 79.18 | 79.18 | 0 |
| 1779308700 | 79.18 | 0 | 0.00 | 79.18 | 79.18 | 79.18 | 0 |
| 1779222300 | 79.18 | 0 | 0.00 | 79.18 | 79.18 | 79.18 | 0 |
| 1779135900 | 79.18 | 0 | 0.00 | 79.18 | 79.18 | 79.18 | 0 |
| 1778876700 | 79.18 | 0 | 0.00 | 79.18 | 79.18 | 79.18 | 0 |
| 1778790300 | 79.18 | 0 | 0.00 | 79.18 | 79.18 | 79.18 | 0 |
| 1778703900 | 79.18 | 0 | 0.00 | 79.18 | 79.18 | 79.18 | 0 |
| 1778617500 | 79.18 | 0 | 0.00 | 79.18 | 79.18 | 79.18 | 0 |
| 1778531100 | 79.18 | 0 | 0.00 | 79.18 | 79.18 | 79.18 | 0 |
| 1778271900 | 79.18 | 0 | 0.00 | 79.18 | 79.18 | 79.18 | 0 |
| 1778185500 | 79.18 | 0 | 0.00 | 79.18 | 79.18 | 79.18 | 0 |
| 1778099100 | 79.18 | 0 | 0.00 | 79.18 | 79.18 | 79.18 | 0 |
| 1778012700 | 79.18 | 0 | 0.00 | 79.18 | 79.18 | 79.18 | 0 |
| 1777926300 | 79.18 | 0 | 0.00 | 79.18 | 79.18 | 79.18 | 0 |
| 1777580700 | 79.18 | -0.36 | -0.45 | 78.84 | 79.72 | 78.7 | 470 |
| 1777494300 | 79.54 | 3.66 | 4.82 | 77.239999 | 79.54 | 77.06 | 281 |
| 1777407900 | 75.88 | -1.4 | -1.81 | 75.76 | 76.12 | 75.76 | 152 |
| 1777321500 | 77.28 | 0.7 | 0.91 | 76.599999 | 77.28 | 76 | 141 |
| 1777062300 | 76.58 | 0.58 | 0.76 | 76.2 | 76.58 | 76.2 | 31 |
| 1776975900 | 76 | -3.52 | -4.43 | 78.819999 | 78.86 | 76 | 147 |
| 1776889500 | 79.52 | -2.7 | -3.28 | 83.12 | 83.14 | 79.52 | 134 |
| 1776803100 | 82.22 | 1.7 | 2.11 | 80.94 | 83 | 80.38 | 662 |
| 1776716700 | 80.52 | 2.5 | 3.20 | 79 | 80.66 | 79 | 77 |
| 1776457500 | 78.02 | -1.4 | -1.76 | 79.14 | 79.88 | 78.02 | 1329 |
| 1776371100 | 79.42 | 0.86 | 1.09 | 78.28 | 80.98 | 78.28 | 653 |
| 1776284700 | 78.56 | 3.4 | 4.52 | 74.88 | 79.4 | 74.34 | 384 |
| 1776198300 | 75.16 | 1.04 | 1.40 | 74.52 | 75.16 | 74 | 403 |
| 1776111900 | 74.12 | 3.36 | 4.75 | 70.64 | 74.12 | 70.64 | 319 |
| 1775852700 | 70.76 | -0.44 | -0.62 | 72.34 | 72.34 | 70.76 | 166 |
| 1775766300 | 71.2 | -2.96 | -3.99 | 73.459999 | 73.459999 | 71.2 | 631 |
| 1775679900 | 74.16 | -2.42 | -3.16 | 77.64 | 77.68 | 74.16 | 532 |
| 1775593500 | 76.58 | -0.9 | -1.16 | 78.3 | 78.84 | 76.58 | 43 |
| 1775161500 | 77.48 | 1.86 | 2.46 | 75.88 | 77.48 | 75.88 | 171 |
| 1775075100 | 75.62 | -2.44 | -3.13 | 78 | 78.38 | 75.5 | 337 |
| 1774988700 | 78.06 | -1.44 | -1.81 | 79.739999 | 80.319999 | 77.34 | 64 |
| 1774902300 | 79.5 | 1.74 | 2.24 | 78.12 | 79.56 | 77.58 | 353 |
| 1774646700 | 77.76 | 0.08 | 0.10 | 78.739999 | 78.739999 | 76.66 | 169 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
