Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| PostNL NV | TNTC | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| -0,018 | -1,38% | 1,287 | 23:50:13 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1,307 | 1,267 | 1,307 | 1,287 | 1,305 |
TNTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1,306 | 1,41 | 1,267 | 1,36 | 114.390 | -0,019 | -1,45% |
| 1 Monat | 1,232 | 1,41 | 1,232 | 1,29 | 120.496 | 0,055 | 4,46% |
| 3 Monate | 1,229 | 1,41 | 1,178 | 1,26 | 116.851 | 0,058 | 4,72% |
| 6 Monate | 1,4285 | 1,4805 | 1,178 | 1,30 | 85.740 | -0,1415 | -9,91% |
| 1 Jahr | 2,111 | 2,248 | 1,178 | 1,39 | 73.131 | -0,824 | -39,03% |
| 3 Jahre | 4,758 | 4,758 | 1,178 | 1,51 | 37.199 | -3,47 | -72,95% |
| 5 Jahre | 3,457 | 5,116 | 1,178 | 1,54 | 34.361 | -2,17 | -62,77% |
TNTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 1,285 | -0,02 | -1,68% | 1,307 | 1,307 | 1,267 | 47.387 |
| 06 Jun 2024 | 1,307 | -0,03 | -1,88% | 1,324 | 1,326 | 1,288 | 81.063 |
| 05 Jun 2024 | 1,332 | -0,01 | -0,67% | 1,362 | 1,362 | 1,318 | 72.104 |
| 04 Jun 2024 | 1,341 | -0,06 | -4,28% | 1,393 | 1,393 | 1,33 | 69.335 |
| 03 Jun 2024 | 1,401 | 0,10 | 7,52% | 1,324 | 1,41 | 1,323 | 303.641 |
| 31 Mai 2024 | 1,303 | 0,00 | -0,31% | 1,306 | 1,318 | 1,298 | 45.805 |
| 30 Mai 2024 | 1,307 | 0,03 | 2,43% | 1,31 | 1,319 | 1,30 | 35.950 |
| 29 Mai 2024 | 1,276 | -0,03 | -2,30% | 1,291 | 1,299 | 1,26 | 103.162 |
| 28 Mai 2024 | 1,306 | 0,04 | 2,83% | 1,25 | 1,317 | 1,25 | 77.012 |
| 27 Mai 2024 | 1,27 | 0,01 | 0,79% | 1,261 | 1,287 | 1,24 | 131.462 |
| 24 Mai 2024 | 1,26 | -0,02 | -1,64% | 1,285 | 1,285 | 1,237 | 153.993 |
| 23 Mai 2024 | 1,281 | 0,01 | 1,03% | 1,263 | 1,306 | 1,256 | 116.336 |
| 22 Mai 2024 | 1,268 | 0,01 | 1,12% | 1,259 | 1,29 | 1,239 | 194.994 |
| 21 Mai 2024 | 1,254 | -0,03 | -2,26% | 1,265 | 1,296 | 1,241 | 148.524 |
| 20 Mai 2024 | 1,283 | 0,00 | 0,31% | 1,274 | 1,283 | 1,265 | 22.174 |
| 17 Mai 2024 | 1,279 | 0,01 | 0,63% | 1,276 | 1,309 | 1,272 | 53.142 |
| 16 Mai 2024 | 1,271 | -0,03 | -2,08% | 1,311 | 1,311 | 1,271 | 71.541 |
| 15 Mai 2024 | 1,298 | 0,02 | 1,80% | 1,255 | 1,329 | 1,249 | 194.952 |
| 14 Mai 2024 | 1,275 | 0,02 | 1,27% | 1,267 | 1,284 | 1,244 | 210.515 |
| 13 Mai 2024 | 1,259 | 0,01 | 0,80% | 1,251 | 1,273 | 1,235 | 196.793 |
| 10 Mai 2024 | 1,249 | 0,02 | 1,38% | 1,232 | 1,283 | 1,232 | 127.420 |
| 09 Mai 2024 | 1,232 | 0,01 | 1,07% | 1,227 | 1,249 | 1,227 | 23.367 |
| 08 Mai 2024 | 1,219 | 0,01 | 0,58% | 1,216 | 1,235 | 1,206 | 156.108 |
