PostNL NV Historische Daten - TNTC | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

PostNL NV (TNTC)

0,9615

-0,0005

(-0,05%)

Geschlossen 13 Juli 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.011	-1.13110539846	0.9725	0.99	0.905	46352	0.92988727	DE
4	0.0715	8.03370786517	0.89	1.0029999	0.86	46984	0.9271297	DE
12	0.0085	0.891920251836	0.953	1.0029999	0.78	62960	0.90612416	DE
26	-0.0494999	-4.89613302632	1.0109999	1.116	0.78	61258	0.95344072	DE
52	-0.3014999	-23.8717279392	1.2629999	1.42	0.78	59303	1.04978806	DE
156	-1.5095	-61.0886280858	2.471	2.698	0.78	62183	1.22626688	DE
260	-2.5275	-72.4419604471	3.489	5.116	0.78	37713	1.30048495	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1752265620	0.964	0.0005	0.05	0.95	0.99	0.95	48327
1752179220	0.9635	0.0295	3.16	0.95	0.9635	0.9445	31127
1752092820	0.934	-0.001	-0.11	0.9315	0.939	0.93	47311
1752006420	0.935	0.0225	2.47	0.912	0.935	0.912	52869
1751920020	0.9125	-0.0045	-0.49	0.919	0.928	0.9115	48129
1751660820	0.917	-0.0605	-6.19	0.9725	0.9725	0.905	52324
1751574420	0.9775	0.0075	0.77	0.967	0.987	0.967	40799
1751488020	0.97	0.0165	1.73	0.9515	1.0029999	0.9515	164533
1751401620	0.9535	0.016	1.71	0.936	0.955	0.9295	103062
1751315220	0.9375	0.0385	4.28	0.907	0.94	0.903	80676
1751056020	0.899	0.0065	0.73	0.901	0.901	0.89	12423
1750969620	0.8925	0.0165	1.88	0.8775	0.8925	0.8775	18559
1750883220	0.876	-0.0115	-1.30	0.8875	0.8895	0.8755	5168
1750796820	0.8875	0.0205	2.36	0.878	0.8875	0.875	16870
1750710420	0.867	-0.012	-1.37	0.8715	0.879	0.86	42756
1750451220	0.879	-0.001	-0.11	0.8835	0.8875	0.8735	7519
1750364820	0.88	-0.008	-0.90	0.8815	0.8845	0.876	4324
1750278420	0.888	-0.007	-0.78	0.899	0.899	0.88	16455
1750192020	0.895	-0.0035	-0.39	0.895	0.906	0.895	18112
1750105620	0.8985	0.017	1.93	0.891	0.908	0.887	61524
1749846420	0.8815	-0.0225	-2.49	0.89	0.895	0.88	115131
1749760020	0.904	-0.013	-1.42	0.9145	0.918	0.9035	31728
1749673620	0.917	0.0275	3.09	0.8885	0.93	0.888	144498
1749587220	0.8895	0.024	2.77	0.8645	0.9	0.8645	89230
1749500820	0.8655	0.0045	0.52	0.86	0.8735	0.8545	54818
1749241620	0.861	-0.0635	-6.87	0.9255	0.9255	0.78	369267
1749155220	0.9245	-0.007	-0.75	0.9315	0.9335	0.919	34512
1749068820	0.9315	-0.0125	-1.32	0.9465	0.9515	0.93	81886
1748982420	0.944	-0.0055	-0.58	0.955	0.957	0.9375	24829
1748896020	0.9495	-0.0025	-0.26	0.946	0.965	0.944	86766
1748636820	0.952	0.0115	1.22	0.936	0.964	0.936	32043
1748550420	0.9405	0.0005	0.05	0.941	0.941	0.929	18594
1748464020	0.94	-0.009	-0.95	0.9495	0.95	0.9265	37214
1748377620	0.949	0.018	1.93	0.9295	0.9505	0.9285	168076
1748291220	0.931	0.0185	2.03	0.918	0.9345	0.9085	24503
1748032020	0.9125	-0.0025	-0.27	0.904	0.929	0.904	55458
1747945620	0.915	0.02	2.23	0.8975	0.925	0.897	35626
1747859220	0.895	-0.0045	-0.50	0.9	0.9005	0.8855	31915
1747772820	0.8995	0.0095	1.07	0.883	0.9	0.883	7898
1747686420	0.89	0.003	0.34	0.8985	0.8985	0.8775	18265
1747427220	0.887	-0.0025	-0.28	0.8905	0.8925	0.8865	126419
1747340820	0.8895	0.0045	0.51	0.881	0.8945	0.881	122809
1747254420	0.885	-0.007	-0.78	0.8865	0.892	0.878	27294
1747168020	0.892	0.0145	1.65	0.8745	0.892	0.8745	47590
1747081620	0.8775	0.024	2.81	0.861	0.884	0.8545	65960
1746822420	0.8535	-0.031	-3.50	0.883	0.8845	0.841	65638
1746736020	0.8845	0.0095	1.09	0.8795	0.8925	0.8695	37395
1746649620	0.875	0.0195	2.28	0.8575	0.875	0.8545	58217
1746563220	0.8555	-0.0445	-4.94	0.898	0.91	0.852	196653
1746476820	0.9	0.009	1.01	0.8915	0.9095	0.8835	147634
1746217620	0.891	-0.034	-3.68	0.9235	0.9235	0.8825	190293
1746044820	0.925	-0.0385	-4.00	0.962	0.962	0.8935	122346
1745958420	0.9635	-0.0005	-0.05	0.963	0.964	0.9535	3618
1745872020	0.964	0.005	0.52	0.9675	0.9675	0.9545	15983
1745612820	0.959	0.001	0.10	0.9645	0.9645	0.9475	24503
1745526420	0.958	-0.0195	-1.99	0.976	0.976	0.956	8779
1745440020	0.9775	0.01	1.03	0.974	0.985	0.97	27308
1745353620	0.9675	0.0135	1.42	0.953	0.976	0.9445	13476
1744921620	0.954	-0.0345	-3.49	0.951	0.982	0.9465	77607
1744835220	0.9885	-0.0005	-0.05	0.988	1	0.9865	56238
1744748820	0.989	0.022	2.28	0.971	1	0.962	105260
1744662420	0.967	-0.005	-0.51	0.9825	0.9855	0.96	87553

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen