Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0505 | 5.20887055183 | 0.9695 | 1.0369999 | 0.945 | 41311 | 0.98662249 | DE |
| 4 | 0.0010001 | 0.0981452500633 | 1.0189999 | 1.116 | 0.945 | 62271 | 1.02500493 | DE |
| 12 | -0.002 | -0.195694716243 | 1.022 | 1.116 | 0.9155 | 62535 | 1.00989826 | DE |
| 26 | -0.19 | -15.7024793388 | 1.21 | 1.29 | 0.9155 | 60282 | 1.0633241 | DE |
| 52 | -0.2295 | -18.3673469388 | 1.2495 | 1.447 | 0.9155 | 70851 | 1.18097544 | DE |
| 156 | -2.556 | -71.4765100671 | 3.576 | 3.825 | 0.9155 | 52627 | 1.30872907 | DE |
| 260 | -2.469 | -70.7652622528 | 3.489 | 5.116 | 0.9155 | 35143 | 1.37151383 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741642020 | 1.0249999 | 0.03 | 3.54 | 1.0009999 | 1.0349999 | 0.9945 | 22603 |
| 1741382820 | 0.99 | -0.024 | -2.37 | 1.016 | 1.016 | 0.9815 | 56730 |
| 1741296420 | 1.014 | 0.02 | 2.22 | 0.9855 | 1.014 | 0.9745 | 41951 |
| 1741210020 | 0.992 | 0.0425 | 4.48 | 0.965 | 0.992 | 0.9615 | 22539 |
| 1741123620 | 0.9495 | -0.0185 | -1.91 | 0.9695 | 0.978 | 0.945 | 62732 |
| 1741037220 | 0.968 | -0.04 | -3.97 | 1.01 | 1.056 | 0.959 | 213306 |
| 1740778020 | 1.008 | -0.02 | -1.66 | 1.018 | 1.0309999 | 1 | 123732 |
| 1740691620 | 1.0249999 | -0.01 | -1.25 | 1.0389999 | 1.055 | 1.01 | 80450 |
| 1740605220 | 1.038 | -0.01 | -1.14 | 1.057 | 1.066 | 1.03 | 49455 |
| 1740518820 | 1.05 | -0.04 | -3.31 | 1.073 | 1.082 | 1.05 | 26948 |
| 1740432420 | 1.086 | 0.03 | 3.04 | 1.045 | 1.116 | 0.99 | 195250 |
| 1740173220 | 1.054 | -0.02 | -1.40 | 1.055 | 1.065 | 1.012 | 48522 |
| 1740086820 | 1.069 | 0.02 | 1.62 | 1.053 | 1.069 | 1.043 | 41898 |
| 1740000420 | 1.052 | 0 | 0.38 | 1.038 | 1.058 | 1.038 | 48737 |
| 1739914020 | 1.048 | -0 | -0.38 | 1.064 | 1.064 | 1.048 | 17126 |
| 1739827620 | 1.052 | -0.01 | -0.47 | 1.066 | 1.067 | 1.051 | 69246 |
| 1739568420 | 1.057 | 0.02 | 2.22 | 1.047 | 1.06 | 1.046 | 43047 |
| 1739482020 | 1.034 | -0.01 | -0.58 | 1.053 | 1.056 | 1.034 | 53586 |
| 1739395620 | 1.04 | 0.02 | 1.46 | 1.0269999 | 1.04 | 1.024 | 18558 |
| 1739309220 | 1.0249999 | 0 | 0.20 | 1.0189999 | 1.03 | 1.0189999 | 9006 |
| 1739222820 | 1.0229999 | -0.01 | -0.78 | 1.034 | 1.044 | 1.02 | 26123 |
| 1738963620 | 1.0309999 | 0.02 | 2.08 | 1.0069999 | 1.042 | 1.0069999 | 26732 |
| 1738877220 | 1.01 | 0.03 | 2.96 | 0.9875 | 1.0329999 | 0.984 | 138942 |
| 1738790820 | 0.981 | -0.01 | -1.01 | 0.9865 | 0.9875 | 0.9765 | 25692 |
| 1738704420 | 0.991 | 0.0185 | 1.90 | 0.974 | 0.991 | 0.9705 | 13013 |
| 1738618020 | 0.9725 | -0.01 | -1.02 | 0.9635 | 0.9845 | 0.959 | 21362 |
| 1738358820 | 0.9825 | -0.0105 | -1.06 | 0.979 | 0.994 | 0.97 | 23332 |
| 1738272420 | 0.993 | 0.0135 | 1.38 | 0.9845 | 0.993 | 0.97 | 52773 |
| 1738186020 | 0.9795 | 0.0085 | 0.88 | 0.979 | 0.9815 | 0.955 | 43579 |
| 1738099620 | 0.971 | 0.0305 | 3.24 | 0.9465 | 0.975 | 0.9415 | 59575 |
| 1738013220 | 0.9405 | -0.013 | -1.36 | 0.9445 | 0.9485 | 0.92 | 74028 |
| 1737754020 | 0.9535 | 0.0335 | 3.64 | 0.9205 | 0.954 | 0.9155 | 125443 |
| 1737667620 | 0.92 | -0.03 | -3.16 | 0.9535 | 0.9535 | 0.92 | 94222 |
| 1737581220 | 0.95 | -0.0175 | -1.81 | 0.9675 | 0.9745 | 0.9355 | 98218 |
| 1737494820 | 0.9675 | -0.014 | -1.43 | 0.9885 | 0.9885 | 0.9605 | 74428 |
| 1737408420 | 0.9815 | -0.0675 | -6.43 | 1.0349999 | 1.043 | 0.957 | 265342 |
| 1737149220 | 1.049 | 0.01 | 0.67 | 1.028 | 1.05 | 1.028 | 44329 |
| 1737062820 | 1.042 | 0.01 | 1.07 | 1.0349999 | 1.044 | 1.0249999 | 17225 |
| 1736976420 | 1.0309999 | 0.01 | 1.28 | 1.0229999 | 1.0309999 | 1.02 | 13059 |
| 1736890020 | 1.018 | 0.01 | 1.39 | 1.012 | 1.03 | 1.012 | 44035 |
| 1736803620 | 1.004 | -0.02 | -1.86 | 1.0109999 | 1.022 | 0.995 | 139507 |
| 1736544420 | 1.0229999 | -0.02 | -1.73 | 1.0389999 | 1.0389999 | 1.0049999 | 100426 |
| 1736458020 | 1.0409999 | -0.02 | -1.79 | 1.052 | 1.06 | 1.036 | 35669 |
| 1736371620 | 1.06 | -0.02 | -1.58 | 1.082 | 1.083 | 1.06 | 32256 |
| 1736285220 | 1.077 | -0 | -0.28 | 1.076 | 1.09 | 1.074 | 15112 |
| 1736198820 | 1.08 | 0.01 | 0.56 | 1.078 | 1.096 | 1.073 | 16301 |
| 1735939620 | 1.074 | 0.01 | 0.94 | 1.048 | 1.091 | 1.048 | 73312 |
| 1735853220 | 1.064 | 0.02 | 2.21 | 1.008 | 1.079 | 1.008 | 27464 |
| 1735594020 | 1.0409999 | 0 | 0.10 | 1.052 | 1.059 | 1.0389999 | 49402 |
| 1735334820 | 1.04 | 0 | 0.19 | 1.0009999 | 1.069 | 1 | 123624 |
| 1734989220 | 1.038 | 0.01 | 0.87 | 1.0289999 | 1.038 | 1.0049999 | 63874 |
| 1734730020 | 1.0289999 | 0 | 0.39 | 1.0209999 | 1.0289999 | 1.0129999 | 94801 |
| 1734643620 | 1.0249999 | 0 | 0.49 | 1.0149999 | 1.026 | 1.0069999 | 30345 |
| 1734557220 | 1.02 | 0.01 | 1.19 | 1.0149999 | 1.022 | 1.008 | 74257 |
| 1734470820 | 1.008 | -0.01 | -1.37 | 1.022 | 1.022 | 1.0009999 | 36210 |
| 1734384420 | 1.022 | -0.03 | -2.76 | 1.049 | 1.058 | 1.0189999 | 64366 |
| 1734125220 | 1.051 | 0 | 0.48 | 1.05 | 1.053 | 1.0389999 | 39196 |
| 1734038820 | 1.046 | -0.01 | -1.32 | 1.051 | 1.06 | 1.046 | 22879 |
| 1733952420 | 1.06 | -0 | -0.28 | 1.063 | 1.063 | 1.051 | 21747 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
