Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 8.33333333333 | 2.64 | 2.88 | 2.64 | 430 | 2.73447634 | DE |
| 4 | 0.46 | 19.1666666667 | 2.4 | 2.88 | 2.36 | 1296 | 2.45747531 | DE |
| 12 | -0.14 | -4.66666666667 | 3 | 3.1 | 2.36 | 1656 | 2.68202139 | DE |
| 26 | 0.46 | 19.1666666667 | 2.4 | 3.1 | 2.3199999 | 1250 | 2.71069989 | DE |
| 52 | 1.17 | 69.2307692308 | 1.69 | 3.1 | 1.69 | 1418 | 2.48469403 | DE |
| 156 | 0.98 | 52.1276595745 | 1.88 | 3.1 | 1.66 | 1377 | 2.28886814 | DE |
| 260 | 0.98 | 52.1276595745 | 1.88 | 3.1 | 1.66 | 1377 | 2.28886814 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738618020 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1738358820 | 2.84 | 0.1 | 3.65 | 2.84 | 2.84 | 2.84 | 400 |
| 1738272420 | 2.74 | 0.08 | 3.01 | 2.74 | 2.74 | 2.74 | 300 |
| 1738186020 | 2.66 | 0.12 | 4.72 | 2.64 | 2.66 | 2.64 | 589 |
| 1738099620 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1738013220 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1737754020 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1737667620 | 2.54 | 0.02 | 0.79 | 2.54 | 2.54 | 2.54 | 70 |
| 1737581220 | 2.52 | -0.02 | -0.79 | 2.52 | 2.52 | 2.52 | 591 |
| 1737494820 | 2.54 | -0.04 | -1.55 | 2.52 | 2.54 | 2.52 | 1836 |
| 1737408420 | 2.58 | 0.06 | 2.38 | 2.58 | 2.58 | 2.58 | 585 |
| 1737149220 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1737062820 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1736976420 | 2.52 | 0.12 | 5.00 | 2.52 | 2.52 | 2.52 | 589 |
| 1736890020 | 2.4 | 0.04 | 1.69 | 2.4 | 2.4 | 2.4 | 3000 |
| 1736803620 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1736544420 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1736458020 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1736371620 | 2.36 | 0 | 0.00 | 2.4 | 2.4 | 2.36 | 5000 |
| 1736285220 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1736198820 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1735939620 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1735853220 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1735594020 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1735334820 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1734989220 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1734730020 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1734643620 | 2.36 | -0.26 | -9.92 | 2.36 | 2.36 | 2.36 | 2253 |
| 1734557220 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1734470820 | 2.62 | -0.08 | -2.96 | 2.68 | 2.68 | 2.62 | 7121 |
| 1734384420 | 2.7 | -0.02 | -0.74 | 2.7 | 2.7 | 2.7 | 559 |
| 1734125220 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1734038820 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1733952420 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1733866020 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1733779620 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1733520420 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1733434020 | 2.72 | -0.06 | -2.16 | 2.72 | 2.72 | 2.72 | 554 |
| 1733347620 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1733261220 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 75 |
| 1733174820 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1732915620 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1732829220 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1732742820 | 2.7799999 | -0.32 | -10.32 | 2.82 | 2.82 | 2.7799999 | 1056 |
| 1732656420 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1732570020 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1732310820 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1732224420 | 3.1 | 0.1 | 3.33 | 3.1 | 3.1 | 3.1 | 100 |
| 1732138020 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1732051620 | 3 | 0.02 | 0.67 | 3 | 3 | 3 | 400 |
| 1731965220 | 2.98 | -0.12 | -3.87 | 2.98 | 2.98 | 2.98 | 500 |
| 1731705960 | 3.1 | 0.12 | 4.03 | 3 | 3.1 | 3 | 7300 |
| 1731619560 | 2.98 | 0.02 | 0.68 | 3 | 3 | 2.98 | 1900 |
| 1731533160 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1731446760 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1731360360 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1731101160 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1731014760 | 2.96 | 0.04 | 1.37 | 2.96 | 2.96 | 2.96 | 507 |
| 1730928360 | 2.92 | -0.04 | -1.35 | 2.92 | 2.92 | 2.92 | 500 |
| 1730841960 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1730755560 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
