Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Telefonica SA | TNE5 | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,022 | 0,52% | 4,251 | 23:50:06 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
4,249 | 4,227 | 4,273 | 4,251 | 4,229 |
TNE5 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 4,149 | 4,273 | 4,137 | 4,22 | 82.515 | 0,102 | 2,46% |
1 Monat | 4,046 | 4,273 | 3,806 | 4,05 | 70.835 | 0,205 | 5,07% |
3 Monate | 3,607 | 4,273 | 3,547 | 3,89 | 82.021 | 0,644 | 17,85% |
6 Monate | 3,687 | 4,273 | 3,523 | 3,80 | 92.126 | 0,564 | 15,30% |
1 Jahr | 4,042 | 4,273 | 3,49 | 3,79 | 75.796 | 0,209 | 5,17% |
3 Jahre | 3,8505 | 5,072 | 3,22 | 4,02 | 106.721 | 0,4005 | 10,40% |
5 Jahre | 7,311 | 7,589 | 2,716 | 4,24 | 128.537 | -3,06 | -41,85% |
TNE5 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 4,25 | 0,01 | 0,26% | 4,249 | 4,273 | 4,227 | 30.538 |
02 Mai 2024 | 4,239 | 0,05 | 1,22% | 4,19 | 4,26 | 4,189 | 34.581 |
30 Apr 2024 | 4,188 | -0,05 | -1,16% | 4,236 | 4,264 | 4,188 | 43.837 |
29 Apr 2024 | 4,237 | 0,03 | 0,74% | 4,191 | 4,259 | 4,165 | 104.659 |
26 Apr 2024 | 4,206 | 0,05 | 1,25% | 4,149 | 4,24 | 4,137 | 146.983 |
25 Apr 2024 | 4,154 | 0,04 | 1,05% | 4,091 | 4,158 | 4,091 | 26.250 |
24 Apr 2024 | 4,111 | -0,03 | -0,68% | 4,126 | 4,167 | 4,102 | 40.632 |
23 Apr 2024 | 4,139 | 0,04 | 1,07% | 4,088 | 4,165 | 4,072 | 123.607 |
22 Apr 2024 | 4,095 | 0,10 | 2,45% | 3,979 | 4,103 | 3,979 | 99.740 |
19 Apr 2024 | 3,997 | 0,07 | 1,70% | 3,90 | 4,021 | 3,879 | 29.961 |
18 Apr 2024 | 3,93 | 0,04 | 1,00% | 3,907 | 3,971 | 3,881 | 41.773 |
17 Apr 2024 | 3,891 | 0,00 | 0,03% | 3,887 | 3,919 | 3,85 | 44.322 |
16 Apr 2024 | 3,89 | -0,02 | -0,59% | 3,901 | 3,915 | 3,862 | 76.865 |
15 Apr 2024 | 3,913 | -0,01 | -0,31% | 3,939 | 3,959 | 3,913 | 34.810 |
12 Apr 2024 | 3,925 | 0,02 | 0,46% | 3,919 | 3,968 | 3,919 | 42.178 |
11 Apr 2024 | 3,907 | -0,05 | -1,14% | 3,977 | 3,977 | 3,901 | 141.436 |
10 Apr 2024 | 3,952 | -0,02 | -0,60% | 4,018 | 4,018 | 3,915 | 71.934 |
09 Apr 2024 | 3,976 | -0,01 | -0,35% | 3,99 | 4,089 | 3,967 | 60.898 |
08 Apr 2024 | 3,99 | 0,02 | 0,38% | 3,971 | 3,99 | 3,806 | 83.155 |
05 Apr 2024 | 3,975 | -0,05 | -1,22% | 4,046 | 4,046 | 3,959 | 98.253 |