Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.045 | -0.382165605096 | 11.775 | 11.905 | 11.12 | 159888 | 11.48134147 | DE |
| 4 | -0.66 | -5.32687651332 | 12.39 | 13.875 | 11.12 | 104702 | 12.23418505 | DE |
| 12 | -0.58 | -4.71161657189 | 12.31 | 13.875 | 11.12 | 58366 | 12.04997035 | DE |
| 26 | 0.055 | 0.471092077088 | 11.675 | 13.875 | 10.02 | 50868 | 11.80339051 | DE |
| 52 | -3.025 | -20.5015249068 | 14.755 | 15.265 | 10.02 | 49986 | 12.5484731 | DE |
| 156 | -1.765 | -13.0789181178 | 13.495 | 17.745 | 7.668 | 667076 | 12.6078403 | DE |
| 260 | -15.08 | -56.2476687803 | 26.81 | 54.86 | 7.668 | 790775 | 22.25729151 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731619560 | 11.72 | 0.09 | 0.77 | 11.645 | 11.905 | 11.645 | 86631 |
| 1731533160 | 11.63 | 0.05 | 0.43 | 11.495 | 11.71 | 11.455 | 55662 |
| 1731446820 | 11.58 | 0.13 | 1.09 | 11.395 | 11.62 | 11.29 | 87817 |
| 1731360420 | 11.455 | -0.22 | -1.84 | 11.775 | 11.815 | 11.405 | 127777 |
| 1731101220 | 11.67 | 0.36 | 3.18 | 11.3 | 11.855 | 11.275 | 213686 |
| 1731014760 | 11.31 | -0.57 | -4.76 | 11.775 | 11.845 | 11.12 | 314497 |
| 1730928360 | 11.875 | -1.7 | -12.52 | 13.65 | 13.875 | 11.285 | 524972 |
| 1730841960 | 13.575 | 0.31 | 2.30 | 13.295 | 13.6 | 13.275 | 38893 |
| 1730755560 | 13.27 | -0.09 | -0.67 | 13.265 | 13.33 | 13.14 | 50027 |
| 1730496360 | 13.36 | 0.09 | 0.68 | 13.285 | 13.36 | 13.195 | 11705 |
| 1730409960 | 13.27 | -0.21 | -1.56 | 13.435 | 13.435 | 13.125 | 36427 |
| 1730323560 | 13.48 | 0.14 | 1.05 | 13.275 | 13.505 | 13.26 | 32359 |
| 1730237160 | 13.34 | -0.22 | -1.59 | 13.575 | 13.695 | 13.275 | 48660 |
| 1730150760 | 13.555 | 0.2 | 1.50 | 13.51 | 13.675 | 13.455 | 44250 |
| 1729888020 | 13.355 | -0.06 | -0.41 | 13.405 | 13.645 | 13.305 | 60580 |
| 1729801560 | 13.41 | -0.06 | -0.41 | 13.535 | 13.625 | 13.33 | 42580 |
| 1729715160 | 13.465 | 0 | 0.00 | 13.48 | 13.585 | 13.38 | 41427 |
| 1729628760 | 13.465 | 0.09 | 0.67 | 13.225 | 13.475 | 13.18 | 88495 |
| 1729542360 | 13.375 | 0.93 | 7.43 | 12.545 | 13.49 | 12.455 | 155804 |
| 1729283160 | 12.45 | -0.02 | -0.16 | 12.36 | 12.58 | 12.355 | 28683 |
| 1729196760 | 12.47 | 0.07 | 0.56 | 12.39 | 12.5 | 12.275 | 89736 |
| 1729110360 | 12.4 | 0.24 | 1.93 | 12.175 | 12.4 | 12.09 | 56260 |
| 1729023960 | 12.165 | 0.5 | 4.33 | 11.655 | 12.18 | 11.655 | 77673 |
| 1728937620 | 11.66 | 0.02 | 0.13 | 11.64 | 11.79 | 11.64 | 41022 |
| 1728678360 | 11.645 | -0.01 | -0.04 | 11.64 | 11.7 | 11.54 | 18555 |
| 1728591960 | 11.65 | -0.17 | -1.40 | 11.695 | 11.83 | 11.52 | 43098 |
| 1728505560 | 11.815 | 0.2 | 1.68 | 11.555 | 11.815 | 11.54 | 52727 |
| 1728419160 | 11.62 | -0.13 | -1.06 | 11.815 | 11.815 | 11.505 | 36729 |
| 1728332760 | 11.745 | -0.16 | -1.34 | 11.965 | 11.965 | 11.685 | 15043 |
| 1728073560 | 11.905 | 0.13 | 1.10 | 11.705 | 11.975 | 11.68 | 29842 |
| 1727987220 | 11.775 | 0.04 | 0.30 | 11.555 | 11.775 | 11.435 | 9378 |
| 1727900820 | 11.74 | 0.09 | 0.77 | 11.69 | 11.74 | 11.535 | 43413 |
| 1727814420 | 11.65 | 0.2 | 1.75 | 11.535 | 11.8 | 11.41 | 42897 |
| 1727728020 | 11.45 | 0.06 | 0.57 | 11.325 | 11.78 | 11.295 | 92970 |
| 1727468760 | 11.385 | 0.05 | 0.44 | 11.295 | 11.47 | 11.27 | 58094 |
| 1727382360 | 11.335 | 0.11 | 0.98 | 11.195 | 11.62 | 11.195 | 94495 |
| 1727295960 | 11.225 | -0.49 | -4.14 | 11.75 | 11.755 | 11.125 | 76261 |
| 1727209560 | 11.71 | -0.14 | -1.14 | 11.785 | 11.92 | 11.71 | 24243 |
| 1727123160 | 11.845 | 0.19 | 1.59 | 11.69 | 11.845 | 11.685 | 26573 |
| 1726864020 | 11.66 | -0.14 | -1.19 | 11.76 | 11.86 | 11.66 | 11806 |
| 1726777560 | 11.8 | 0.07 | 0.60 | 11.895 | 11.915 | 11.775 | 30548 |
| 1726691220 | 11.73 | 0.07 | 0.56 | 11.695 | 11.865 | 11.695 | 13641 |
| 1726604760 | 11.665 | 0.09 | 0.82 | 11.69 | 11.9 | 11.575 | 19131 |
| 1726518420 | 11.57 | -0.13 | -1.07 | 11.71 | 11.82 | 11.54 | 13028 |
| 1726259160 | 11.695 | -0.06 | -0.51 | 11.72 | 11.83 | 11.695 | 15750 |
| 1726172760 | 11.755 | 0.25 | 2.13 | 11.785 | 11.895 | 11.64 | 19485 |
| 1726086360 | 11.51 | 0.1 | 0.83 | 11.43 | 11.58 | 11.29 | 20557 |
| 1725999960 | 11.415 | -0.02 | -0.13 | 11.5 | 11.5 | 11.325 | 14945 |
| 1725913620 | 11.43 | 0.04 | 0.31 | 11.365 | 11.515 | 11.365 | 14080 |
| 1725654360 | 11.395 | -0.27 | -2.31 | 11.555 | 11.7 | 11.315 | 30456 |
| 1725567960 | 11.665 | -0.3 | -2.47 | 11.955 | 12 | 11.31 | 81491 |
| 1725481560 | 11.96 | -0.11 | -0.87 | 12.045 | 12.12 | 11.895 | 32726 |
| 1725395160 | 12.065 | -0.4 | -3.21 | 12.41 | 12.47 | 12.015 | 17063 |
| 1725308760 | 12.465 | -0.08 | -0.64 | 12.455 | 12.535 | 12.31 | 28216 |
| 1725049560 | 12.545 | 0.02 | 0.12 | 12.495 | 12.61 | 12.455 | 19416 |
| 1724963160 | 12.53 | 0.27 | 2.24 | 12.22 | 12.625 | 12.22 | 35889 |
| 1724876760 | 12.255 | -0.14 | -1.09 | 12.31 | 12.485 | 12.195 | 20138 |
| 1724790420 | 12.39 | 0.22 | 1.77 | 12.235 | 12.525 | 12.11 | 33888 |
| 1724704020 | 12.175 | 0.06 | 0.50 | 12.185 | 12.355 | 12.085 | 30355 |
| 1724444820 | 12.115 | 0.06 | 0.54 | 12.135 | 12.175 | 12.005 | 32608 |
| 1724358420 | 12.05 | -0.17 | -1.39 | 12.31 | 12.365 | 12.05 | 33461 |
| 1724271960 | 12.22 | -0.11 | -0.85 | 12.24 | 12.33 | 12.22 | 6584 |
| 1724185560 | 12.325 | -0.06 | -0.44 | 12.305 | 12.44 | 12.205 | 10849 |
| 1724099220 | 12.38 | 0.03 | 0.20 | 12.225 | 12.405 | 12.225 | 18572 |
| 1723840020 | 12.355 | 0.02 | 0.16 | 12.355 | 12.435 | 12.2 | 18363 |
| 1723753620 | 12.335 | 0.02 | 0.16 | 12.375 | 12.495 | 12.3 | 46053 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
