Name | Symbol | Markt | Aktientyp |
---|---|---|---|
TeamViewer SE | TMV | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,165 | 1,53% | 10,915 | 23:50:04 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
10,695 | 10,695 | 10,945 | 10,915 | 10,75 |
TMV Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 10,86 | 10,95 | 10,54 | 10,74 | 23.361 | 0,055 | 0,51% |
1 Monat | 11,215 | 11,30 | 10,02 | 10,69 | 47.668 | -0,30 | -2,67% |
3 Monate | 12,44 | 12,585 | 10,02 | 11,23 | 49.153 | -1,53 | -12,26% |
6 Monate | 13,49 | 15,265 | 10,02 | 12,34 | 42.340 | -2,58 | -19,09% |
1 Jahr | 15,425 | 17,745 | 10,02 | 15,19 | 88.182 | -4,51 | -29,24% |
3 Jahre | 28,90 | 30,41 | 7,668 | 13,81 | 853.511 | -17,99 | -62,23% |
5 Jahre | 25,21 | 54,86 | 7,668 | 22,33 | 830.666 | -14,30 | -56,70% |
TMV 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Jul 2024 | 10,80 | 0,13 | 1,17% | 10,64 | 10,825 | 10,54 | 22.757 |
24 Jul 2024 | 10,675 | -0,08 | -0,70% | 10,665 | 10,77 | 10,57 | 20.750 |
23 Jul 2024 | 10,75 | 0,03 | 0,23% | 10,815 | 10,835 | 10,66 | 22.366 |
22 Jul 2024 | 10,725 | -0,03 | -0,23% | 10,62 | 10,895 | 10,615 | 22.902 |
19 Jul 2024 | 10,75 | -0,09 | -0,78% | 10,86 | 10,95 | 10,625 | 28.029 |
18 Jul 2024 | 10,835 | -0,09 | -0,82% | 10,905 | 11,025 | 10,825 | 16.555 |
17 Jul 2024 | 10,925 | -0,07 | -0,64% | 10,99 | 11,075 | 10,865 | 28.560 |
16 Jul 2024 | 10,995 | 0,05 | 0,46% | 10,905 | 11,04 | 10,905 | 30.323 |
15 Jul 2024 | 10,945 | 0,04 | 0,32% | 11,10 | 11,30 | 10,905 | 36.689 |
12 Jul 2024 | 10,91 | 0,10 | 0,93% | 10,815 | 11,04 | 10,805 | 22.602 |
11 Jul 2024 | 10,81 | 0,06 | 0,56% | 10,725 | 10,86 | 10,70 | 25.405 |
10 Jul 2024 | 10,75 | 0,11 | 0,99% | 10,725 | 10,78 | 10,605 | 33.130 |
09 Jul 2024 | 10,645 | -0,25 | -2,29% | 10,93 | 10,93 | 10,605 | 28.537 |
08 Jul 2024 | 10,895 | -0,13 | -1,13% | 11,10 | 11,105 | 10,835 | 35.142 |
05 Jul 2024 | 11,02 | 0,09 | 0,82% | 10,905 | 11,065 | 10,905 | 33.632 |
04 Jul 2024 | 10,93 | 0,09 | 0,83% | 10,925 | 11,03 | 10,85 | 20.795 |
03 Jul 2024 | 10,84 | -0,09 | -0,82% | 10,985 | 11,06 | 10,835 | 40.077 |
02 Jul 2024 | 10,93 | 0,08 | 0,74% | 10,835 | 11,00 | 10,765 | 48.938 |
01 Jul 2024 | 10,85 | 0,45 | 4,33% | 10,505 | 10,85 | 10,455 | 91.045 |
28 Jun 2024 | 10,40 | -0,72 | -6,47% | 11,215 | 11,215 | 10,02 | 345.122 |
27 Jun 2024 | 11,12 | -0,12 | -1,07% | 11,08 | 11,21 | 11,055 | 15.897 |
26 Jun 2024 | 11,24 | 0,13 | 1,12% | 11,25 | 11,305 | 11,10 | 12.733 |