Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.65 | -5.43154761905 | 67.2 | 67.75 | 65 | 56 | 66.94326241 | DE |
| 4 | -1 | -1.54918667699 | 64.55 | 69.65 | 64.55 | 61 | 66.43106289 | DE |
| 12 | -0.5 | -0.780640124902 | 64.05 | 69.65 | 55.9 | 49 | 63.3353242 | DE |
| 26 | 10.65 | 20.1323251418 | 52.9 | 75.05 | 49.34 | 123 | 64.61202397 | DE |
| 52 | 21.91 | 52.6176753122 | 41.64 | 75.05 | 37.2 | 236 | 48.39942859 | DE |
| 156 | 24.8 | 64 | 38.75 | 75.05 | 34.5 | 259 | 47.81028673 | DE |
| 260 | 24.8 | 64 | 38.75 | 75.05 | 34.5 | 259 | 47.81028673 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1749846420 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1749760020 | 65 | -0.05 | -0.08 | 65.75 | 65.75 | 65 | 35 |
| 1749673620 | 65.05 | -1.45 | -2.18 | 65.05 | 65.05 | 65.05 | 9 |
| 1749587220 | 66.5 | -0.3 | -0.45 | 66.5 | 66.5 | 66.45 | 62 |
| 1749500820 | 66.8 | -0.95 | -1.40 | 66.25 | 66.8 | 66.25 | 31 |
| 1749241620 | 67.75 | -0.3 | -0.44 | 67.2 | 67.75 | 67.2 | 145 |
| 1749155220 | 68.05 | -0.25 | -0.37 | 68 | 68.05 | 68 | 117 |
| 1749068820 | 68.3 | 1.5 | 2.25 | 69.65 | 69.65 | 68.3 | 9 |
| 1748982420 | 66.8 | 0.1 | 0.15 | 65.3 | 66.8 | 65.3 | 15 |
| 1748896020 | 66.7 | 0.3 | 0.45 | 66.75 | 66.75 | 65.25 | 43 |
| 1748636820 | 66.4 | -0.15 | -0.23 | 66.65 | 66.65 | 65.45 | 22 |
| 1748550420 | 66.55 | -2.05 | -2.99 | 68.3 | 68.3 | 66.55 | 38 |
| 1748464020 | 68.599999 | 0 | 0.00 | 68.599999 | 68.599999 | 68.599999 | 0 |
| 1748377620 | 68.599999 | 0 | 0.00 | 68.599999 | 68.599999 | 68.599999 | 0 |
| 1748291220 | 68.599999 | 2.85 | 4.33 | 67 | 68.599999 | 67 | 61 |
| 1748032020 | 65.75 | 0.75 | 1.15 | 66.95 | 66.95 | 65.75 | 53 |
| 1747945620 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1747859220 | 65 | -1.15 | -1.74 | 65.349999 | 65.349999 | 65 | 325 |
| 1747772820 | 66.15 | 1.6 | 2.48 | 66.15 | 66.15 | 66.15 | 3 |
| 1747686420 | 64.55 | 0.8 | 1.25 | 64.55 | 64.55 | 64.55 | 1 |
| 1747427220 | 63.75 | 0 | 0.00 | 63.75 | 63.75 | 63.75 | 0 |
| 1747340820 | 63.75 | -0.65 | -1.01 | 65.15 | 65.15 | 63.75 | 7 |
| 1747254420 | 64.4 | 0 | 0.00 | 64.4 | 64.4 | 64.4 | 0 |
| 1747168020 | 64.4 | 4.15 | 6.89 | 65.5 | 65.7 | 64.4 | 6 |
| 1747081620 | 60.25 | 0 | 0.00 | 60.25 | 60.25 | 60.25 | 0 |
| 1746822420 | 60.25 | -2.75 | -4.37 | 60.25 | 60.25 | 60.25 | 20 |
| 1746736020 | 63 | 0.35 | 0.56 | 63 | 63 | 63 | 8 |
| 1746649620 | 62.65 | -2.3 | -3.54 | 61.6 | 62.65 | 60.1 | 168 |
| 1746563220 | 64.95 | 0 | 0.00 | 64.95 | 64.95 | 64.95 | 0 |
| 1746476820 | 64.95 | 2.05 | 3.26 | 64.95 | 64.95 | 64.95 | 10 |
| 1746217620 | 62.9 | -0.6 | -0.94 | 64 | 64.3 | 62.9 | 17 |
| 1746044820 | 63.5 | 2.3 | 3.76 | 63.5 | 63.5 | 63.5 | 10 |
| 1745958420 | 61.2 | 0 | 0.00 | 61.2 | 61.2 | 61.2 | 0 |
| 1745872020 | 61.2 | 0.9 | 1.49 | 60.15 | 61.2 | 60.15 | 7 |
| 1745612820 | 60.3 | 1 | 1.69 | 60.3 | 60.3 | 60.3 | 50 |
| 1745526420 | 59.3 | -1.5 | -2.47 | 59.3 | 59.3 | 59.3 | 1 |
| 1745440020 | 60.8 | 1.1 | 1.84 | 60.5 | 60.9 | 60 | 8 |
| 1745353620 | 59.7 | -0.05 | -0.08 | 59.65 | 59.7 | 59.65 | 6 |
| 1744921620 | 59.75 | 0 | 0.00 | 59.75 | 59.75 | 59.75 | 0 |
| 1744835220 | 59.75 | 0 | 0.00 | 59.75 | 59.75 | 59.75 | 0 |
| 1744748820 | 59.75 | 0.45 | 0.76 | 59.5 | 60.9 | 59.5 | 13 |
| 1744662420 | 59.3 | -1.75 | -2.87 | 59.3 | 59.3 | 59.3 | 1 |
| 1744403220 | 61.05 | 0 | 0.00 | 61.05 | 61.05 | 61.05 | 0 |
| 1744316820 | 61.05 | 2.1 | 3.56 | 61.05 | 61.05 | 61.05 | 82 |
| 1744230420 | 58.95 | 0 | 0.00 | 58.95 | 58.95 | 58.95 | 0 |
| 1744144020 | 58.95 | 2.3 | 4.06 | 58.3 | 59.05 | 58.3 | 56 |
| 1744057620 | 56.65 | -0.85 | -1.48 | 57 | 57.95 | 55.9 | 24 |
| 1743798420 | 57.5 | -2.1 | -3.52 | 59.15 | 59.95 | 57.5 | 347 |
| 1743712020 | 59.6 | -0.55 | -0.91 | 58.7 | 59.6 | 58.7 | 14 |
| 1743625620 | 60.15 | -0.9 | -1.47 | 60.15 | 60.15 | 60.15 | 5 |
| 1743539220 | 61.05 | -0.3 | -0.49 | 62.45 | 62.45 | 61.05 | 7 |
| 1743452820 | 61.35 | -2.35 | -3.69 | 61.5 | 61.5 | 61.35 | 23 |
| 1743197220 | 63.7 | 0.35 | 0.55 | 63.7 | 63.7 | 63.7 | 3 |
| 1743110820 | 63.35 | -0.6 | -0.94 | 63.35 | 63.35 | 63.35 | 60 |
| 1743024420 | 63.95 | 0.75 | 1.19 | 63.25 | 63.95 | 63.25 | 12 |
| 1742938020 | 63.2 | -1.2 | -1.86 | 63.15 | 63.2 | 63.15 | 16 |
| 1742851620 | 64.4 | 2.45 | 3.95 | 64.05 | 64.4 | 63.15 | 115 |
| 1742592420 | 61.95 | 0 | 0.00 | 61.95 | 61.95 | 61.95 | 0 |
| 1742506020 | 61.95 | 0.8 | 1.31 | 63.1 | 63.1 | 61.9 | 93 |
| 1742419620 | 61.15 | 0.1 | 0.16 | 61.55 | 61.55 | 61.15 | 170 |
| 1742333220 | 61.05 | 0 | 0.00 | 61.05 | 61.05 | 61.05 | 0 |
| 1742246820 | 61.05 | 0.05 | 0.08 | 62.3 | 62.3 | 61.05 | 43 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
