Name | Symbol | Markt | Aktientyp |
---|---|---|---|
T Mobile USA Inc | TM5 | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,00 | 0,00% | 165,76 | 02:00:00 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
165,76 |
TM5 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 165,94 | 167,00 | 163,62 | 165,59 | 1.582 | -0,18 | -0,11% |
1 Monat | 154,00 | 169,68 | 151,90 | 162,48 | 1.664 | 11,76 | 7,64% |
3 Monate | 151,06 | 169,68 | 147,08 | 156,23 | 1.281 | 14,70 | 9,73% |
6 Monate | 141,80 | 169,68 | 140,38 | 152,82 | 1.259 | 23,96 | 16,90% |
1 Jahr | 122,84 | 169,68 | 121,62 | 142,47 | 1.369 | 42,92 | 34,94% |
3 Jahre | 121,92 | 169,68 | 89,31 | 133,54 | 792 | 43,84 | 35,96% |
5 Jahre | 80,30 | 169,68 | 80,30 | 129,16 | 707 | 85,46 | 106,43% |
TM5 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 165,92 | 0,36 | 0,22% | 164,94 | 166,28 | 164,22 | 1.308 |
21 Jun 2024 | 165,56 | 0,76 | 0,46% | 165,36 | 166,12 | 163,62 | 1.226 |
20 Jun 2024 | 164,80 | -1,52 | -0,91% | 166,18 | 167,00 | 164,66 | 939 |
19 Jun 2024 | 166,32 | 1,10 | 0,67% | 165,06 | 166,60 | 165,06 | 1.806 |
18 Jun 2024 | 165,22 | 0,18 | 0,11% | 165,94 | 166,30 | 163,62 | 2.633 |
17 Jun 2024 | 165,04 | 0,88 | 0,54% | 165,02 | 166,00 | 163,78 | 1.415 |
14 Jun 2024 | 164,16 | 1,86 | 1,15% | 163,20 | 164,74 | 163,00 | 671 |
13 Jun 2024 | 162,30 | 2,70 | 1,69% | 161,46 | 162,78 | 159,30 | 2.774 |
12 Jun 2024 | 159,60 | -6,30 | -3,80% | 165,66 | 166,24 | 157,96 | 1.962 |
11 Jun 2024 | 165,90 | -2,12 | -1,26% | 167,28 | 169,12 | 165,90 | 801 |
10 Jun 2024 | 168,02 | 2,00 | 1,20% | 167,80 | 169,68 | 166,68 | 1.934 |
07 Jun 2024 | 166,02 | 0,96 | 0,58% | 164,76 | 167,04 | 164,76 | 1.021 |
06 Jun 2024 | 165,06 | -0,26 | -0,16% | 165,22 | 167,56 | 165,00 | 2.105 |
05 Jun 2024 | 165,32 | 1,26 | 0,77% | 163,56 | 166,56 | 163,26 | 1.189 |
04 Jun 2024 | 164,06 | 5,62 | 3,55% | 159,04 | 164,06 | 158,20 | 2.316 |
03 Jun 2024 | 158,44 | -2,40 | -1,49% | 162,08 | 163,50 | 157,62 | 1.618 |
31 Mai 2024 | 160,84 | 3,50 | 2,22% | 157,56 | 160,84 | 156,10 | 2.038 |
30 Mai 2024 | 157,34 | 1,10 | 0,70% | 156,98 | 157,62 | 155,78 | 3.008 |
29 Mai 2024 | 156,24 | 2,62 | 1,71% | 154,04 | 156,38 | 153,36 | 1.123 |
28 Mai 2024 | 153,62 | -0,56 | -0,36% | 154,00 | 155,00 | 151,90 | 1.939 |
27 Mai 2024 | 154,18 | 1,22 | 0,80% | 153,40 | 154,18 | 151,86 | 1.123 |