Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.023 | 0.707474623193 | 3.251 | 3.274 | 3.02 | 30184 | 3.25751616 | DE |
| 4 | 0.202 | 6.57552083333 | 3.072 | 3.296 | 3.02 | 14719 | 3.22978405 | DE |
| 12 | 0.604 | 22.6217228464 | 2.67 | 3.296 | 2.612 | 8891 | 3.05973607 | DE |
| 26 | 0.281 | 9.38857333779 | 2.993 | 3.296 | 2.58 | 7342 | 2.94299374 | DE |
| 52 | 0.929 | 39.6162046908 | 2.345 | 3.296 | 2.12 | 7076 | 2.76211049 | DE |
| 156 | 1.3905 | 73.8253251925 | 1.8835 | 3.296 | 1.8305 | 6531 | 2.60417093 | DE |
| 260 | 1.3905 | 73.8253251925 | 1.8835 | 3.296 | 1.8305 | 6531 | 2.60417093 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 3.265 | 0.07 | 2.03 | 3.236 | 3.265 | 3.236 | 214 |
| 1742506020 | 3.2 | -0.04 | -1.14 | 3.232 | 3.232 | 3.195 | 1062 |
| 1742419620 | 3.237 | -0.02 | -0.71 | 3.247 | 3.2599999 | 3.219 | 627 |
| 1742333220 | 3.2599999 | 0.01 | 0.28 | 3.234 | 3.267 | 3.226 | 115930 |
| 1742246820 | 3.251 | -0.03 | -1.04 | 3.251 | 3.253 | 3.02 | 33088 |
| 1741987620 | 3.285 | 0.05 | 1.45 | 3.234 | 3.285 | 3.231 | 5574 |
| 1741901220 | 3.238 | -0.01 | -0.18 | 3.263 | 3.263 | 3.222 | 1809 |
| 1741814820 | 3.244 | -0.03 | -1.01 | 3.262 | 3.2839999 | 3.23 | 811 |
| 1741728420 | 3.277 | 0.06 | 1.96 | 3.243 | 3.296 | 3.233 | 44479 |
| 1741642020 | 3.214 | -0.01 | -0.28 | 3.219 | 3.23 | 3.193 | 13327 |
| 1741382820 | 3.223 | 0.11 | 3.37 | 3.097 | 3.224 | 3.097 | 9507 |
| 1741296420 | 3.118 | -0.05 | -1.52 | 3.177 | 3.177 | 3.118 | 9984 |
| 1741210020 | 3.166 | -0.03 | -1.03 | 3.199 | 3.199 | 3.126 | 6801 |
| 1741123620 | 3.199 | 0.03 | 1.11 | 3.152 | 3.199 | 3.138 | 8897 |
| 1741037220 | 3.164 | 0.06 | 1.87 | 3.152 | 3.176 | 3.103 | 4481 |
| 1740778020 | 3.106 | -0.06 | -1.77 | 3.122 | 3.169 | 3.106 | 8436 |
| 1740691620 | 3.162 | 0.08 | 2.46 | 3.085 | 3.162 | 3.085 | 7569 |
| 1740605220 | 3.086 | -0.03 | -1.09 | 3.132 | 3.132 | 3.086 | 6421 |
| 1740518820 | 3.12 | 0.02 | 0.74 | 3.1309999 | 3.16 | 3.12 | 12769 |
| 1740432420 | 3.097 | 0.04 | 1.34 | 3.072 | 3.117 | 3.072 | 2590 |
| 1740173220 | 3.056 | 0.02 | 0.69 | 3.037 | 3.062 | 3.036 | 594 |
| 1740086820 | 3.035 | 0.02 | 0.56 | 3.0379999 | 3.047 | 3.032 | 6364 |
| 1740000420 | 3.0179999 | 0 | 0.17 | 3.0259999 | 3.029 | 3.003 | 2252 |
| 1739914020 | 3.013 | 0 | 0.03 | 3.029 | 3.029 | 3.005 | 17198 |
| 1739827620 | 3.012 | -0.01 | -0.23 | 3.019 | 3.027 | 3.0059999 | 1877 |
| 1739568420 | 3.019 | 0.01 | 0.17 | 3.0219999 | 3.0219999 | 2.993 | 3958 |
| 1739482020 | 3.0139999 | -0.01 | -0.20 | 3.046 | 3.052 | 3.008 | 6384 |
| 1739395620 | 3.02 | 0 | 0.13 | 3.007 | 3.0219999 | 3.007 | 206 |
| 1739309220 | 3.016 | 0.02 | 0.80 | 2.99 | 3.016 | 2.988 | 2862 |
| 1739222820 | 2.992 | 0.02 | 0.77 | 2.979 | 3.019 | 2.965 | 4027 |
| 1738963620 | 2.969 | 0.03 | 0.92 | 2.965 | 2.976 | 2.951 | 7806 |
| 1738877220 | 2.942 | -0.03 | -1.11 | 2.923 | 2.965 | 2.923 | 5389 |
| 1738790820 | 2.975 | 0.09 | 3.23 | 2.869 | 2.975 | 2.869 | 25741 |
| 1738704420 | 2.882 | 0.02 | 0.84 | 2.859 | 2.882 | 2.843 | 4438 |
| 1738618020 | 2.858 | 0.01 | 0.28 | 2.795 | 2.858 | 2.7599999 | 6076 |
| 1738358820 | 2.85 | 0.07 | 2.59 | 2.757 | 2.859 | 2.757 | 5580 |
| 1738272420 | 2.778 | -0.06 | -2.01 | 2.84 | 2.84 | 2.691 | 11070 |
| 1738186020 | 2.835 | 0.04 | 1.58 | 2.82 | 2.835 | 2.786 | 4053 |
| 1738099620 | 2.791 | 0.02 | 0.79 | 2.778 | 2.812 | 2.762 | 4823 |
| 1738013220 | 2.769 | 0.03 | 1.10 | 2.707 | 2.7759999 | 2.697 | 4198 |
| 1737754020 | 2.739 | -0.06 | -2.25 | 2.792 | 2.825 | 2.73 | 7535 |
| 1737667620 | 2.802 | 0.1 | 3.59 | 2.707 | 2.802 | 2.707 | 3663 |
| 1737581220 | 2.705 | -0.04 | -1.60 | 2.75 | 2.755 | 2.705 | 904 |
| 1737494820 | 2.749 | 0.01 | 0.51 | 2.728 | 2.763 | 2.726 | 11157 |
| 1737408420 | 2.735 | -0 | -0.15 | 2.737 | 2.738 | 2.719 | 812 |
| 1737149220 | 2.739 | 0.05 | 1.97 | 2.72 | 2.75 | 2.69 | 3223 |
| 1737062820 | 2.686 | 0.02 | 0.86 | 2.685 | 2.715 | 2.652 | 26555 |
| 1736976420 | 2.6629999 | 0.05 | 1.76 | 2.62 | 2.676 | 2.62 | 10535 |
| 1736890020 | 2.617 | -0.05 | -1.69 | 2.658 | 2.658 | 2.617 | 2122 |
| 1736803620 | 2.662 | 0.04 | 1.41 | 2.613 | 2.662 | 2.612 | 3366 |
| 1736544420 | 2.625 | -0.04 | -1.61 | 2.6589999 | 2.669 | 2.625 | 4458 |
| 1736458020 | 2.668 | 0.01 | 0.26 | 2.6469999 | 2.674 | 2.6469999 | 4802 |
| 1736371620 | 2.661 | 0 | 0.04 | 2.664 | 2.6709999 | 2.641 | 2382 |
| 1736285220 | 2.66 | -0.11 | -3.90 | 2.7599999 | 2.77 | 2.653 | 3400 |
| 1736198820 | 2.7679999 | 0.04 | 1.54 | 2.736 | 2.7799999 | 2.723 | 2109 |
| 1735939620 | 2.726 | 0.01 | 0.41 | 2.728 | 2.743 | 2.713 | 854 |
| 1735853220 | 2.715 | 0.03 | 1.27 | 2.701 | 2.732 | 2.661 | 8370 |
| 1735594020 | 2.681 | -0.01 | -0.37 | 2.67 | 2.681 | 2.67 | 144 |
| 1735334820 | 2.691 | 0.03 | 1.17 | 2.6709999 | 2.691 | 2.657 | 9418 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
