Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Tesla Inc | TL0 | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
-1,56 | -0,96% | 160,94 | 11:52:10 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
162,14 | 160,42 | 162,48 | 162,50 |
TL0 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 169,58 | 173,78 | 158,42 | 167,03 | 87.318 | -8,64 | -5,09% |
1 Monat | 159,66 | 185,48 | 130,58 | 157,51 | 157.628 | 1,28 | 0,80% |
3 Monate | 177,02 | 190,84 | 130,58 | 162,38 | 132.241 | -16,08 | -9,08% |
6 Monate | 206,10 | 238,85 | 130,58 | 187,41 | 139.050 | -45,16 | -21,91% |
1 Jahr | 155,32 | 267,20 | 130,58 | 207,27 | 142.567 | 5,62 | 3,62% |
3 Jahre | 550,50 | 1.080,00 | 96,30 | 286,00 | 101.405 | -389,56 | -70,76% |
5 Jahre | 217,70 | 1.949,00 | 96,30 | 334,81 | 76.547 | -56,76 | -26,07% |
TL0 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
08 Mai 2024 | 162,58 | -2,84 | -1,72% | 165,24 | 165,78 | 158,42 | 92.649 |
07 Mai 2024 | 165,42 | -6,22 | -3,62% | 171,32 | 172,34 | 165,12 | 88.529 |
06 Mai 2024 | 171,64 | 3,50 | 2,08% | 169,04 | 173,78 | 168,94 | 80.292 |
03 Mai 2024 | 168,14 | 0,08 | 0,05% | 168,50 | 171,00 | 165,80 | 61.450 |
02 Mai 2024 | 168,06 | -4,06 | -2,36% | 169,58 | 173,20 | 164,86 | 113.671 |
30 Apr 2024 | 172,12 | -8,78 | -4,85% | 180,20 | 181,36 | 171,18 | 200.669 |
29 Apr 2024 | 180,90 | 23,54 | 14,96% | 163,02 | 185,48 | 162,66 | 499.375 |
26 Apr 2024 | 157,36 | -1,22 | -0,77% | 161,40 | 162,18 | 155,60 | 154.648 |
25 Apr 2024 | 158,58 | 6,96 | 4,59% | 150,38 | 159,10 | 148,00 | 119.285 |
24 Apr 2024 | 151,62 | 16,28 | 12,03% | 153,00 | 156,98 | 147,42 | 284.048 |
23 Apr 2024 | 135,34 | 2,14 | 1,61% | 132,60 | 137,46 | 132,22 | 114.766 |
22 Apr 2024 | 133,20 | -4,70 | -3,41% | 135,50 | 136,10 | 130,58 | 221.904 |
19 Apr 2024 | 137,90 | -2,90 | -2,06% | 138,60 | 141,42 | 136,80 | 165.069 |
18 Apr 2024 | 140,80 | -5,02 | -3,44% | 145,64 | 146,10 | 139,72 | 118.732 |
17 Apr 2024 | 145,82 | -2,12 | -1,43% | 148,32 | 150,00 | 144,54 | 148.159 |
16 Apr 2024 | 147,94 | -4,06 | -2,67% | 150,76 | 151,14 | 144,64 | 214.822 |
15 Apr 2024 | 152,00 | -8,86 | -5,51% | 161,00 | 161,60 | 152,00 | 172.701 |
12 Apr 2024 | 160,86 | -2,10 | -1,29% | 162,34 | 163,24 | 160,20 | 44.313 |
11 Apr 2024 | 162,96 | 3,06 | 1,91% | 159,66 | 163,88 | 157,32 | 99.852 |
10 Apr 2024 | 159,90 | -2,98 | -1,83% | 163,04 | 164,38 | 158,38 | 80.052 |
09 Apr 2024 | 162,88 | 3,62 | 2,27% | 159,50 | 164,72 | 157,90 | 81.014 |