Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 0.109210047324 | 137.35 | 138.6 | 133.4 | 542 | 135.67487615 | DE |
| 4 | -14.75 | -9.68801313629 | 152.25 | 155.4 | 127 | 1124 | 135.83317072 | DE |
| 12 | -10.44999 | -7.06319074439 | 147.94999 | 173 | 127 | 634 | 145.4982948 | DE |
| 26 | -11.5 | -7.71812080537 | 149 | 173 | 127 | 479 | 146.84606071 | DE |
| 52 | -101.3 | -42.4204355109 | 238.8 | 247.5 | 127 | 512 | 167.90328396 | DE |
| 156 | 2 | 1.47601476015 | 135.5 | 251.5 | 119.55 | 498 | 177.13301703 | DE |
| 260 | 2 | 1.47601476015 | 135.5 | 251.5 | 119.55 | 498 | 177.13301703 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938020 | 137.94999 | -0.55 | -0.40 | 136.6 | 137.94999 | 136.5 | 173 |
| 1742851620 | 138.5 | 0.3 | 0.22 | 136.4 | 138.6 | 136.35 | 152 |
| 1742592420 | 138.19999 | 2.75 | 2.03 | 135.55 | 138.44999 | 135.55 | 604 |
| 1742506020 | 135.44999 | -0.35 | -0.26 | 133.9 | 137.05 | 133.9 | 447 |
| 1742419620 | 135.8 | 2.15 | 1.61 | 134.44999 | 136.65 | 133.4 | 556 |
| 1742333220 | 133.65 | -4.35 | -3.15 | 137.35 | 137.35 | 133.5 | 950 |
| 1742246820 | 138 | 1.8 | 1.32 | 133 | 138 | 133 | 5804 |
| 1741987620 | 136.19999 | 4.15 | 3.14 | 132.65 | 136.19999 | 130.1 | 1522 |
| 1741901220 | 132.05 | -1.45 | -1.09 | 131.8 | 133.3 | 130 | 1302 |
| 1741814820 | 133.5 | 4.5 | 3.49 | 130.55 | 135 | 129.19999 | 1269 |
| 1741728420 | 129 | -3.95 | -2.97 | 133.94999 | 133.94999 | 127 | 2226 |
| 1741642020 | 132.94999 | 2.25 | 1.72 | 134.15 | 134.15 | 131.5 | 710 |
| 1741382820 | 130.69999 | -3.7 | -2.75 | 132.3 | 132.55 | 128 | 1866 |
| 1741296420 | 134.4 | -3.55 | -2.57 | 134.5 | 137 | 133 | 803 |
| 1741210020 | 137.94999 | -3.1 | -2.20 | 138.05 | 139.55 | 134.9 | 1586 |
| 1741123620 | 141.05 | 2.15 | 1.55 | 142.65 | 144.44999 | 138.94999 | 1129 |
| 1741037220 | 138.9 | -3.1 | -2.18 | 143.35 | 143.35 | 138.9 | 280 |
| 1740778020 | 142 | -6 | -4.05 | 144.1 | 144.1 | 139.8 | 590 |
| 1740691620 | 148 | 0.3 | 0.20 | 148 | 148 | 148 | 25 |
| 1740605220 | 147.69999 | -4.55 | -2.99 | 147.1 | 148.05 | 145.35 | 341 |
| 1740518820 | 152.25 | -5.35 | -3.39 | 152.25 | 155.4 | 150.35 | 309 |
| 1740432420 | 157.6 | -3.15 | -1.96 | 161.05 | 161.05 | 157.6 | 167 |
| 1740173220 | 160.75 | 2 | 1.26 | 160.25 | 161.19999 | 160.25 | 161 |
| 1740086820 | 158.75 | -4.25 | -2.61 | 159.1 | 160.44999 | 156 | 1399 |
| 1740000420 | 163 | 5.1 | 3.23 | 162.4 | 163 | 162 | 412 |
| 1739914020 | 157.9 | 1.8 | 1.15 | 155.75 | 157.94999 | 155.75 | 34 |
| 1739827620 | 156.1 | 2.1 | 1.36 | 154.25 | 156.69999 | 153.5 | 123 |
| 1739568420 | 154 | -4.35 | -2.75 | 156.5 | 156.5 | 154 | 85 |
| 1739482020 | 158.35 | -2.55 | -1.58 | 156.8 | 159.5 | 156.8 | 735 |
| 1739395620 | 160.9 | -1.55 | -0.95 | 162.75 | 162.75 | 159.25 | 96 |
| 1739309220 | 162.44999 | -0.05 | -0.03 | 164.6 | 164.65 | 162.19999 | 131 |
| 1739222820 | 162.5 | -1.25 | -0.76 | 162.05 | 164.8 | 161.65 | 75 |
| 1738963620 | 163.75 | -7.85 | -4.57 | 160 | 163.75 | 160 | 161 |
| 1738877220 | 171.6 | 7.15 | 4.35 | 166.05 | 173 | 166.05 | 102 |
| 1738790820 | 164.44999 | -0.15 | -0.09 | 164.4 | 164.44999 | 164.4 | 16 |
| 1738704420 | 164.6 | 3.55 | 2.20 | 165.35 | 165.35 | 162.44999 | 38 |
| 1738618020 | 161.05 | -3.55 | -2.16 | 162.6 | 163.44999 | 161.05 | 43 |
| 1738358820 | 164.6 | 6.1 | 3.85 | 162.69999 | 166.69999 | 161.94999 | 249 |
| 1738272420 | 158.5 | 5.2 | 3.39 | 156.4 | 158.5 | 156.4 | 157 |
| 1738186020 | 153.3 | 0.2 | 0.13 | 153.75 | 156 | 153.3 | 755 |
| 1738099620 | 153.1 | -1.25 | -0.81 | 150.9 | 153.1 | 148.85 | 1153 |
| 1738013220 | 154.35 | -14.15 | -8.40 | 157.69999 | 157.69999 | 148 | 669 |
| 1737754020 | 168.5 | -1.05 | -0.62 | 165.75 | 168.75 | 165.44999 | 365 |
| 1737667620 | 169.55 | 0.95 | 0.56 | 168.35 | 170 | 164.5 | 566 |
| 1737581220 | 168.6 | -0.1 | -0.06 | 167.44999 | 171.05 | 167.15 | 492 |
| 1737494820 | 168.69999 | 2.85 | 1.72 | 166.44999 | 168.94999 | 166.44999 | 125 |
| 1737408420 | 165.85 | -2.95 | -1.75 | 163.94999 | 165.9 | 163.1 | 132 |
| 1737149220 | 168.8 | -0.3 | -0.18 | 167.85 | 168.8 | 164.94999 | 650 |
| 1737062820 | 169.1 | 9.7 | 6.09 | 168 | 169.1 | 164.55 | 218 |
| 1736976420 | 159.4 | -2.05 | -1.27 | 159.9 | 160.15 | 157.05 | 402 |
| 1736890020 | 161.44999 | -2.3 | -1.40 | 161.4 | 161.65 | 160.05 | 1140 |
| 1736803620 | 163.75 | -3.5 | -2.09 | 169.5 | 169.5 | 160.05 | 369 |
| 1736544420 | 167.25 | -1.9 | -1.12 | 166.6 | 169.35 | 166.15 | 171 |
| 1736458020 | 169.15 | 1.6 | 0.95 | 166.15 | 169.19999 | 164.85 | 268 |
| 1736371620 | 167.55 | 5.55 | 3.43 | 166.9 | 168.94999 | 164.85 | 818 |
| 1736285220 | 162 | 10.3 | 6.79 | 168.69999 | 170 | 162 | 756 |
| 1736198820 | 151.69999 | 1.8 | 1.20 | 150.3 | 152.5 | 150.25 | 525 |
| 1735939620 | 149.9 | 1.1 | 0.74 | 149.15 | 149.9 | 149 | 56 |
| 1735853220 | 148.8 | 3.4 | 2.34 | 147.94999 | 150.69999 | 146.8 | 479 |
| 1735594020 | 145.4 | -3.45 | -2.32 | 147.35 | 148 | 145.4 | 104 |
| 1735334820 | 148.85 | 4.6 | 3.19 | 147.35 | 150.55 | 147.19999 | 432 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
