Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.2 | -2.5974025974 | 7.7 | 7.7 | 7.4 | 147 | 7.42850679 | DE |
| 12 | -0.15 | -1.96078431373 | 7.65 | 7.8 | 7.25 | 195 | 7.62225077 | DE |
| 26 | -9.5 | -55.8823529412 | 17 | 17 | 6.9 | 299 | 9.22921152 | DE |
| 52 | -5.9 | -44.0298507463 | 13.4 | 17.899999 | 6.9 | 231 | 10.39306739 | DE |
| 156 | -6.4 | -46.0431654676 | 13.9 | 17.899999 | 6.9 | 223 | 10.83312058 | DE |
| 260 | -6.4 | -46.0431654676 | 13.9 | 17.899999 | 6.9 | 223 | 10.83312058 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737754020 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1737667620 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1737581220 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1737494820 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1737408420 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1737149220 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1737062820 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1736976420 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1736890020 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1736803620 | 7.7 | 0.3 | 4.05 | 7.7 | 7.7 | 7.7 | 39 |
| 1736544420 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1736458020 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1736371620 | 7.4 | -0.3 | -3.90 | 7.4 | 7.4 | 7.4 | 400 |
| 1736285220 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1736198820 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 3 |
| 1735939620 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1735853220 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1735594020 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1735334820 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 400 |
| 1734989220 | 7.7 | 0.05 | 0.65 | 7.8 | 7.8 | 7.7 | 430 |
| 1734730020 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1734643620 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1734557220 | 7.65 | -0.05 | -0.65 | 7.65 | 7.65 | 7.65 | 196 |
| 1734470820 | 7.7 | 0.2 | 2.67 | 7.7 | 7.7 | 7.7 | 278 |
| 1734384420 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1734125220 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1734038820 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1733952420 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1733866020 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1733779620 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1733520420 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1733434020 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1733347620 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1733261220 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1733174820 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1732915620 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1732829220 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1732742820 | 7.5 | 0.25 | 3.45 | 7.5 | 7.5 | 7.5 | 66 |
| 1732656360 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1732569960 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1732310760 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1732224360 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1732137960 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1732051560 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1731965160 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1731705960 | 7.25 | -0.4 | -5.23 | 7.25 | 7.25 | 7.25 | 4 |
| 1731619620 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1731533220 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1731446820 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1731360420 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1731101220 | 7.65 | -0.35 | -4.38 | 7.65 | 7.65 | 7.65 | 130 |
| 1730962800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730876400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730790000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730703600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730444400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730358000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730271600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730185200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730098800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
