Taisei Corporation Historische Daten - TKK1 | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Taisei Corporation (TKK1)

41,60

-1,00

(-2,35%)

Geschlossen 16 Februar 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1739568420	40.2	0	0.00	40.2	40.2	40.2	0
1739482020	40.2	0	0.00	40.2	40.2	40.2	0
1739395620	40.2	0	0.00	40.2	40.2	40.2	0
1739309220	40.2	0	0.00	40.2	40.2	40.2	0
1739222820	40.2	1	2.55	40.2	40.2	40.2	5
1738963620	39.2	0	0.00	39.2	39.2	39.2	0
1738877220	39.2	0	0.00	39.2	39.2	39.2	0
1738790820	39.2	0	0.00	39.2	39.2	39.2	0
1738704420	39.2	0	0.00	39.2	39.2	39.2	0
1738618020	39.2	0	0.00	39.2	39.2	39.2	0
1738358820	39.2	0	0.00	39.2	39.2	39.2	0
1738272420	39.2	0	0.00	39.2	39.2	39.2	0
1738186020	39.2	0	0.00	39.2	39.2	39.2	0
1738099620	39.2	0	0.00	39.2	39.2	39.2	0
1738013220	39.2	0	0.00	39.2	39.2	39.2	0
1737754020	39.2	0	0.00	39.2	39.2	39.2	0
1737667620	39.2	0	0.00	39.2	39.2	39.2	0
1737581220	39.2	0	0.00	39.2	39.2	39.2	0
1737494820	39.2	0	0.00	39.2	39.2	39.2	0
1737408420	39.2	0	0.00	39.2	39.2	39.2	0
1737149220	39.2	0	0.00	39.2	39.2	39.2	15
1737062820	39.2	0	0.00	39.2	39.2	39.2	0
1736976420	39.2	0	0.00	39.2	39.2	39.2	0
1736890020	39.2	-0.4	-1.01	39.2	39.2	39.2	52
1736803620	39.6	0	0.00	39.6	39.6	39.6	0
1736544420	39.6	-0.6	-1.49	39.6	39.6	39.6	10
1736458020	40.2	0	0.00	40.2	40.2	40.2	0
1736371620	40.2	0	0.00	40.2	40.2	40.2	0
1736285220	40.2	-0.4	-0.99	40.2	40.2	40.2	25
1736198820	40.6	0.4	1.00	40.6	40.6	40.6	50
1735939620	40.2	-0.4	-0.99	40.799999	40.799999	40.2	45
1735853220	40.6	0	0.00	40.6	40.6	40.6	0
1735594020	40.6	0.2	0.50	40.6	40.6	40.6	2
1735334820	40.4	0	0.00	40.4	40.4	40.4	0
1734989220	40.4	-0.2	-0.49	40.4	40.4	40.4	2
1734730020	40.6	0	0.00	40.6	40.6	40.6	0
1734643620	40.6	0	0.00	40.6	40.6	40.6	0
1734557220	40.6	0	0.00	40.6	40.6	40.6	0
1734470820	40.6	-1	-2.40	40.6	40.6	40.6	5
1734384420	41.6	0	0.00	41.6	41.6	41.6	1
1734125220	41.6	-0.2	-0.48	41.6	41.6	41.6	200
1734038820	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1733952420	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1733866020	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1733779620	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1733520420	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1733434020	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1733347620	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1733261220	41.799999	-0.2	-0.48	41.799999	41.799999	41.799999	1
1733174820	42	0.8	1.94	42	42	42	11
1732915620	41.2	0	0.00	41.2	41.2	41.2	0
1732829220	41.2	0	0.00	41.2	41.2	41.2	0
1732742820	41.2	0	0.00	41.2	41.2	41.2	0
1732656420	41.2	1	2.49	41.2	41.2	41.2	2
1732570020	40.2	-1	-2.43	40.2	40.2	40.2	300
1732310820	41.2	1.8	4.57	41.2	41.2	41.2	200
1732224360	39.4	0	0.00	39.4	39.4	39.4	0
1732137960	39.4	0	0.00	39.4	39.4	39.4	0
1732051560	39.4	0	0.00	39.4	39.4	39.4	0
1731965160	39.4	0	0.00	39.4	39.4	39.4	0

Establishment Labs

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen