Timken Co Historische Daten - TKH | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Timken Co (TKH)

67,00

-0,50

(-0,74%)

Geschlossen 12 Juli 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	1.5	2.29007633588	65.5	65.5	65.5	324	65.5	DE
4	5.5	8.94308943089	61.5	65.5	61	55	64.3356998	DE
12	11.5	20.7207207207	55.5	65.5	55.5	71	61.53471196	DE
26	-7	-9.45945945946	74	80	51	75	65.43791946	DE
52	-10	-12.987012987	77	82.5	51	68	68.64567984	DE
156	-6	-8.21917808219	73	89	51	82	71.30641737	DE
260	-6	-8.21917808219	73	89	51	82	71.30641737	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1752265620	65.5	0	0.00	65.5	65.5	65.5	0
1752179220	65.5	0	0.00	65.5	65.5	65.5	0
1752092820	65.5	0	0.00	65.5	65.5	65.5	0
1752006420	65.5	0	0.00	65.5	65.5	65.5	0
1751920020	65.5	2.5	3.97	65.5	65.5	65.5	324
1751660820	63	0	0.00	63	63	63	0
1751574420	63	0	0.00	63	63	63	0
1751488020	63	0	0.00	63	63	63	0
1751401620	63	0	0.00	63	63	63	0
1751315220	63	-0.5	-0.79	63	63	63	8
1751056020	63.5	0	0.00	63.5	63.5	63.5	0
1750969620	63.5	0	0.00	63.5	63.5	63.5	0
1750883220	63.5	0	0.00	63.5	63.5	63.5	10
1750796820	63.5	2	3.25	63.5	63.5	63.5	40
1750710420	61.5	0.5	0.82	61.5	61.5	61.5	40
1750451220	61	0	0.00	61	61	61	0
1750364820	61	-0.5	-0.81	61	61	61	20
1750278420	61.5	0	0.00	61.5	61.5	61.5	30
1750192020	61.5	0	0.00	61.5	61.5	61.5	20
1750105620	61.5	-1	-1.60	61.5	61.5	61.5	1
1749846420	62.5	0	0.00	62.5	62.5	62.5	0
1749760020	62.5	0	0.00	62.5	62.5	62.5	0
1749673620	62.5	0	0.00	62.5	62.5	62.5	0
1749587220	62.5	0	0.00	62.5	62.5	62.5	0
1749500820	62.5	0	0.00	62.5	62.5	62.5	0
1749241620	62.5	0	0.00	62.5	62.5	62.5	0
1749155220	62.5	0	0.00	62.5	62.5	62.5	0
1749068820	62.5	2	3.31	62.5	62.5	62.5	27
1748982420	60.5	0	0.00	60.5	60.5	60.5	0
1748896020	60.5	0	0.00	60.5	60.5	60.5	0
1748636820	60.5	-2	-3.20	60.5	60.5	60.5	10
1748550420	62.5	0	0.00	62.5	62.5	62.5	0
1748464020	62.5	-2.5	-3.85	62.5	62.5	62.5	25
1748377620	65	0	0.00	65	65	65	0
1748291220	65	0	0.00	65	65	65	0
1748032020	65	0	0.00	65	65	65	0
1747945620	65	0	0.00	65	65	65	0
1747859220	65	0	0.00	65	65	65	0
1747772820	65	0	0.00	65	65	65	195
1747686420	65	0.5	0.78	65	65	65	1
1747427220	64.5	0	0.00	64.5	64.5	64.5	0
1747340820	64.5	-1	-1.53	64.5	64.5	64.5	1
1747254420	65.5	7	11.97	65.5	65.5	65.5	99
1747168020	58.5	0	0.00	58.5	58.5	58.5	0
1747081620	58.5	0	0.00	58.5	58.5	58.5	0
1746822420	58.5	0	0.00	58.5	58.5	58.5	0
1746736020	58.5	0	0.00	58.5	58.5	58.5	0
1746649620	58.5	0	0.00	58.5	58.5	58.5	0
1746563220	58.5	1	1.74	58.5	58.5	58.5	178
1746476820	57.5	0	0.00	57.5	57.5	57.5	0
1746217620	57.5	0	0.00	57.5	57.5	57.5	0
1746044820	57.5	0	0.00	57.5	57.5	57.5	0
1745958420	57.5	0	0.00	57.5	57.5	57.5	0
1745872020	57.5	4.5	8.49	57.5	57.5	57.5	3
1745612820	53	0	0.00	53	53	53	0
1745526420	53	0	0.00	53	53	53	0
1745440020	53	0	0.00	53	53	53	0
1745353620	53	0	0.00	53	53	53	0
1744921620	53	0	0.00	53	53	53	0
1744835220	53	-2	-3.64	53	53	53	60
1744748820	55	1.5	2.80	55	55	55	1
1744662420	53.5	0	0.00	53.5	53.5	53.5	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen