Light & Wonder Inc (TJW)

84,00

-1,00

(-1,18%)

Geschlossen 19 Juli 10:00PM

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-1.5	-1.75438596491	85.5	86	85.5	14	85.5	DE
4	11	15.0684931507	73	86	73	38	80	DE
12	4	5	80	86	72	57	76.86866168	DE
26	-3.5	-4	87.5	104	69.5	73	84.65113105	DE
52	-10.5	-11.1111111111	94.5	104	69.5	88	85.99332093	DE
156	12.5	17.4825174825	71.5	104	64.5	71	85.63394486	DE
260	12.5	17.4825174825	71.5	104	64.5	71	85.63394486	DE

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1752870420	86	0.5	0.58	86	86	86	1
1752784020	85.5	0	0.00	85.5	85.5	85.5	25
1752697620	85.5	0.5	0.59	85.5	85.5	85.5	2
1752611220	85	0	0.00	85	85	85	0
1752524820	85	0	0.00	85	85	85	0
1752265620	85	0	0.00	85	85	85	0
1752179220	85	0	0.00	85	85	85	0
1752092820	85	0.5	0.59	85	85	85	12
1752006420	84.5	0	0.00	84.5	84.5	84.5	0
1751920020	84.5	1.5	1.81	84.5	84.5	84.5	25
1751660820	83	0	0.00	83	83	83	0
1751574420	83	0	0.00	83	83	83	0
1751488020	83	1	1.22	83	83	83	1
1751401620	82	0	0.00	82	82	82	0
1751315220	82	1.5	1.86	83.5	83.5	82	18
1751056020	80.5	-0.5	-0.62	80.5	80.5	80.5	26
1750969620	81	4	5.19	81	81	81	135
1750883220	77	4	5.48	77	77	77	111
1750796820	73	-4	-5.19	73	73	73	25
1750710420	77	0	0.00	77	77	77	0
1750451220	77	0	0.00	77	77	77	0
1750364820	77	0	0.00	77	77	77	0
1750278420	77	0	0.00	77	77	77	0
1750192020	77	0	0.00	77	77	77	0
1750105620	77	0	0.00	77	77	77	0
1749846420	77	0	0.00	77	77	77	0
1749760020	77	0	0.00	77	77	77	0
1749673620	77	1.5	1.99	77	77	77	13
1749587220	75.5	0	0.00	75.5	75.5	75.5	0
1749500820	75.5	0	0.00	75.5	75.5	75.5	0
1749241620	75.5	1.5	2.03	75.5	75.5	75.5	58
1749155220	74	0	0.00	74	74	74	0
1749068820	74	0	0.00	74	74	74	0
1748982420	74	-1.5	-1.99	74	74	74	280
1748896020	75.5	-5.5	-6.79	75.5	75.5	75.5	10
1748636820	81	0	0.00	81	81	81	0
1748550420	81	1	1.25	83.5	83.5	79.5	9
1748464020	80	0	0.00	80	80	80	0
1748377620	80	2.5	3.23	79	80	79	111
1748291220	77.5	5	6.90	77.5	77.5	77.5	2
1748032020	72.5	0	0.00	72.5	72.5	72.5	0
1747945620	72.5	0	0.00	72.5	72.5	72.5	0
1747859220	72.5	-3.5	-4.61	73.5	73.5	72.5	108
1747772820	76	0	0.00	76	76	76	0
1747686420	76	0	0.00	76	76	76	0
1747427220	76	0	0.00	76	76	76	0
1747340820	76	4	5.56	76	76	76	214
1747254420	72	0	0.00	72	72	72	0
1747168020	72	0	0.00	72	72	72	0
1747081620	72	0	0.00	72	72	72	0
1746822420	72	0	0.00	72	72	72	0
1746736020	72	-8	-10.00	72	72	72	10
1746649620	80	0	0.00	80	80	80	0
1746563220	80	0	0.00	80	80	80	0
1746476820	80	0	0.00	80	80	80	0
1746217620	80	6	8.11	80	80	80	8
1746044820	74	0	0.00	74	74	74	0
1745958420	74	0	0.00	74	74	74	0
1745872020	74	0	0.00	74	74	74	0
1745612820	74	0	0.00	74	74	74	0
1745526420	74	4.5	6.47	74	74	74	25
1745388000	69.5	0	0.00	69.5	69.5	69.5	0
1745301600	69.5	0	0.00	69.5	69.5	69.5	0