Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Tabcorp Holdings Ltd (THL)

0,50

-0,005

(-0,99%)

Geschlossen 29 Juni 10:00PM

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1782505500	0.51	0	0.00	0.51	0.51	0.51	0
1782419100	0.51	0	0.00	0.51	0.51	0.51	0
1782332700	0.51	0	0.00	0.51	0.51	0.51	0
1782246300	0.51	-0.015	-2.86	0.49	0.51	0.49	7427
1782159900	0.525	0	0.00	0.525	0.525	0.525	0
1781900700	0.525	0	0.00	0.525	0.525	0.525	0
1781814300	0.525	0	0.00	0.525	0.525	0.525	0
1781727900	0.525	0	0.00	0.525	0.525	0.525	0
1781641500	0.525	0	0.00	0.525	0.525	0.525	0
1781555100	0.525	0.067	14.63	0.525	0.525	0.525	229
1781295900	0.458	0	0.00	0.458	0.458	0.458	0
1781209500	0.458	0	0.00	0.458	0.458	0.458	0
1781123100	0.458	0	0.00	0.458	0.458	0.458	0
1781036700	0.458	0	0.00	0.458	0.458	0.458	0
1780950300	0.458	0	0.00	0.458	0.458	0.458	0
1780691100	0.458	0	0.00	0.458	0.458	0.458	0
1780604700	0.458	0	0.00	0.458	0.458	0.458	0
1780518300	0.458	0	0.00	0.458	0.458	0.458	0
1780431900	0.458	0	0.00	0.458	0.458	0.458	0
1780345500	0.458	0	0.00	0.458	0.458	0.458	0
1780086300	0.458	0	0.00	0.458	0.458	0.458	0
1779999900	0.458	0	0.00	0.458	0.458	0.458	0
1779913500	0.458	0.0500001	12.25	0.458	0.458	0.458	600
1779827100	0.4079999	0	0.00	0.4079999	0.4079999	0.4079999	0
1779740700	0.4079999	0	0.00	0.4079999	0.4079999	0.4079999	0
1779481500	0.4079999	0	0.00	0.4079999	0.4079999	0.4079999	0
1779395100	0.4079999	0	0.00	0.4079999	0.4079999	0.4079999	0
1779308700	0.4079999	-0.02	-4.67	0.4079999	0.4079999	0.4079999	250
1779222300	0.428	-0.046	-9.70	0.43	0.43	0.428	12132
1779135900	0.474	0	0.00	0.474	0.474	0.474	0
1778876700	0.474	0	0.00	0.474	0.474	0.474	0
1778790300	0.474	0	0.00	0.474	0.474	0.474	0
1778703900	0.474	0	0.00	0.474	0.474	0.474	0
1778617500	0.474	0	0.00	0.474	0.474	0.474	0
1778531100	0.474	-0.206	-30.29	0.474	0.474	0.474	320
1778271900	0.68	0	0.00	0.68	0.68	0.68	0
1778185500	0.68	0	0.00	0.68	0.68	0.68	0
1778099100	0.68	0	0.00	0.68	0.68	0.68	0
1778012700	0.68	-0.02	-2.86	0.68	0.68	0.68	1
1777926300	0.7	0.04	6.06	0.7	0.7	0.7	421
1777580700	0.66	0	0.00	0.66	0.66	0.66	0
1777494300	0.66	0	0.00	0.66	0.66	0.66	0
1777407900	0.66	0	0.00	0.66	0.66	0.66	0
1777321500	0.66	0	0.00	0.66	0.66	0.66	0
1777062300	0.66	0.0800001	13.79	0.66	0.66	0.66	1035
1776975900	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1776889500	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1776803100	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1776716700	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1776457500	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1776371100	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1776284700	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1776198300	0.5799999	0.015	2.65	0.5799999	0.5799999	0.5799999	1
1776111900	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1775852700	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1775766300	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1775679900	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1775593500	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1775161500	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1775075100	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1774988700	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1774902300	0.5649999	-0.03	-5.04	0.5649999	0.5649999	0.5649999	10
1774591200	0.595	0	0.00	0.595	0.595	0.595	0

Valens Semiconductor

Deutsche Bank Luxembourg

Ci Balanced Growth Asset...

American Eagle Gold

Sienna Senior Living

Vanguard Russell 2000 Gr...

Ellerston Global Investm...

Graniteshares 3xs Lloyds...

iShares EUR Corp Bd ESG ...

Vectron Systems

Benjamin Hornigold

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.