Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 2.645 | 2.928 | 2.5299999 | 8567 | 2.73741573 | DE |
| 12 | 0 | 0 | 2.656 | 2.963 | 2.262 | 10827 | 2.6019766 | DE |
| 26 | 0 | 0 | 2.342 | 2.963 | 1.81 | 11088 | 2.39414271 | DE |
| 52 | 0 | 0 | 1.9412 | 2.963 | 1.3378 | 19026 | 2.01961187 | DE |
| 156 | 0 | 0 | 8.181 | 9.125 | 1.3378 | 18227 | 2.0273522 | DE |
| 260 | 0 | 0 | 8.487 | 9.5 | 1.3378 | 16802 | 2.03537497 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737754020 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1737667620 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1737581220 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1737494820 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1737408420 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1737149220 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1737062820 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1736976420 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1736890020 | 2.88 | 0.08 | 2.93 | 2.809 | 2.88 | 2.715 | 4938 |
| 1736803620 | 2.798 | 0.21 | 7.95 | 2.598 | 2.868 | 2.595 | 17668 |
| 1736544420 | 2.592 | -0.02 | -0.61 | 2.601 | 2.604 | 2.5299999 | 3658 |
| 1736458020 | 2.608 | -0.02 | -0.91 | 2.629 | 2.657 | 2.569 | 10429 |
| 1736371620 | 2.632 | -0.05 | -1.86 | 2.664 | 2.6669999 | 2.606 | 12327 |
| 1736285220 | 2.682 | -0.12 | -4.11 | 2.844 | 2.844 | 2.672 | 3969 |
| 1736198820 | 2.797 | 0.01 | 0.32 | 2.77 | 2.899 | 2.77 | 8701 |
| 1735939620 | 2.7879999 | -0.1 | -3.40 | 2.8969999 | 2.928 | 2.7759999 | 12263 |
| 1735853220 | 2.886 | 0.26 | 9.86 | 2.5499999 | 2.9129999 | 2.5499999 | 6878 |
| 1735594020 | 2.6269999 | -0.03 | -0.98 | 2.645 | 2.645 | 2.602 | 4838 |
| 1735334820 | 2.653 | -0.01 | -0.34 | 2.62 | 2.684 | 2.608 | 13212 |
| 1734989220 | 2.662 | 0 | 0.08 | 2.657 | 2.662 | 2.612 | 7051 |
| 1734730020 | 2.66 | -0.05 | -1.77 | 2.71 | 2.71 | 2.604 | 25127 |
| 1734643620 | 2.708 | -0.1 | -3.53 | 2.814 | 2.814 | 2.708 | 3707 |
| 1734557220 | 2.807 | 0.03 | 1.15 | 2.843 | 2.878 | 2.807 | 17977 |
| 1734470820 | 2.775 | -0.03 | -1.03 | 2.792 | 2.82 | 2.765 | 7931 |
| 1734384420 | 2.804 | -0.01 | -0.25 | 2.805 | 2.834 | 2.786 | 8915 |
| 1734125220 | 2.811 | -0.04 | -1.33 | 2.824 | 2.882 | 2.809 | 12060 |
| 1734038820 | 2.849 | -0.05 | -1.72 | 2.9 | 2.963 | 2.82 | 14801 |
| 1733952420 | 2.899 | 0.22 | 8.25 | 2.67 | 2.899 | 2.67 | 19300 |
| 1733866020 | 2.678 | -0.02 | -0.81 | 2.7 | 2.707 | 2.641 | 12218 |
| 1733779620 | 2.7 | 0.02 | 0.63 | 2.654 | 2.745 | 2.654 | 5411 |
| 1733520420 | 2.6829999 | 0.09 | 3.47 | 2.597 | 2.795 | 2.597 | 22314 |
| 1733434020 | 2.593 | 0.02 | 0.62 | 2.5499999 | 2.599 | 2.5459999 | 522 |
| 1733347620 | 2.577 | 0.07 | 2.63 | 2.508 | 2.588 | 2.485 | 8937 |
| 1733261220 | 2.511 | 0.05 | 2.07 | 2.479 | 2.511 | 2.434 | 2541 |
| 1733174820 | 2.46 | -0.05 | -1.80 | 2.486 | 2.5139999 | 2.46 | 6276 |
| 1732915620 | 2.505 | 0.01 | 0.24 | 2.567 | 2.586 | 2.505 | 712 |
| 1732829220 | 2.499 | -0.06 | -2.38 | 2.573 | 2.5739999 | 2.499 | 1674 |
| 1732742820 | 2.56 | 0.02 | 0.71 | 2.559 | 2.56 | 2.525 | 3812 |
| 1732656420 | 2.5419999 | 0.02 | 0.99 | 2.442 | 2.5779999 | 2.442 | 4081 |
| 1732570020 | 2.517 | 0.14 | 5.71 | 2.395 | 2.517 | 2.394 | 12268 |
| 1732310820 | 2.3809999 | -0.01 | -0.25 | 2.386 | 2.42 | 2.368 | 7842 |
| 1732224420 | 2.387 | -0.08 | -3.28 | 2.478 | 2.495 | 2.358 | 43549 |
| 1732138020 | 2.468 | 0.06 | 2.49 | 2.422 | 2.5379999 | 2.422 | 599 |
| 1732051620 | 2.408 | -0.08 | -3.18 | 2.499 | 2.609 | 2.4 | 3734 |
| 1731965220 | 2.487 | 0.02 | 0.93 | 2.475 | 2.543 | 2.416 | 4388 |
| 1731705960 | 2.464 | -0.02 | -0.81 | 2.509 | 2.595 | 2.462 | 9779 |
| 1731619560 | 2.484 | 0.16 | 6.70 | 2.561 | 2.605 | 2.331 | 54733 |
| 1731533160 | 2.3279999 | 0 | 0.04 | 2.314 | 2.349 | 2.262 | 19054 |
| 1731446820 | 2.327 | 0 | 0.17 | 2.33 | 2.354 | 2.269 | 8193 |
| 1731360420 | 2.323 | -0.29 | -11.20 | 2.575 | 2.601 | 2.269 | 15471 |
| 1731101220 | 2.616 | -0 | -0.08 | 2.609 | 2.6389999 | 2.576 | 5978 |
| 1731014760 | 2.618 | 0.1 | 3.89 | 2.572 | 2.6389999 | 2.516 | 9094 |
| 1730928360 | 2.52 | -0.1 | -3.96 | 2.66 | 2.66 | 2.4169999 | 22703 |
| 1730841960 | 2.624 | 0.02 | 0.96 | 2.632 | 2.691 | 2.624 | 4185 |
| 1730755560 | 2.599 | -0.08 | -2.84 | 2.656 | 2.684 | 2.599 | 3042 |
| 1730496360 | 2.6749999 | 0.01 | 0.41 | 2.6589999 | 2.685 | 2.654 | 2298 |
| 1730409960 | 2.664 | -0.02 | -0.86 | 2.6389999 | 2.68 | 2.637 | 846 |
| 1730323560 | 2.687 | -0.01 | -0.19 | 2.713 | 2.751 | 2.6589999 | 2158 |
| 1730237160 | 2.692 | 0.05 | 1.89 | 2.676 | 2.721 | 2.676 | 16300 |
| 1730150760 | 2.642 | 0.05 | 2.09 | 2.628 | 2.67 | 2.603 | 4706 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
