Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0220001 | -3.72883050847 | 0.59 | 0.6 | 0.5365 | 12039 | 0.58702783 | DE |
| 4 | 0.0174999 | 3.17891008174 | 0.5505 | 0.63 | 0.521 | 21582 | 0.57578304 | DE |
| 12 | 0.0509999 | 9.86458413926 | 0.517 | 0.63 | 0.508 | 13557 | 0.56361453 | DE |
| 26 | 0.0773999 | 15.7765796983 | 0.4906 | 0.63 | 0.476 | 8691 | 0.54224813 | DE |
| 52 | 0.0887999 | 18.5308639399 | 0.4792 | 0.63 | 0.438 | 7736 | 0.50614132 | DE |
| 156 | 0.1377999 | 32.0315899582 | 0.4302 | 0.63 | 0.4112 | 6526 | 0.49719812 | DE |
| 260 | 0.1377999 | 32.0315899582 | 0.4302 | 0.63 | 0.4112 | 6526 | 0.49719812 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740778020 | 0.5485 | -0.0045 | -0.81 | 0.5689999 | 0.5689999 | 0.5485 | 420 |
| 1740691620 | 0.553 | 0.0165 | 3.08 | 0.553 | 0.553 | 0.553 | 206 |
| 1740605220 | 0.5365 | -0.0005 | -0.09 | 0.5415 | 0.5415 | 0.5365 | 380 |
| 1740518820 | 0.537 | -0.0315 | -5.54 | 0.538 | 0.538 | 0.537 | 1765 |
| 1740432420 | 0.5685 | -0.022 | -3.73 | 0.54 | 0.5685 | 0.54 | 3924 |
| 1740173220 | 0.5905 | 0.027 | 4.79 | 0.59 | 0.6 | 0.59 | 53918 |
| 1740086820 | 0.5635 | -0.0095 | -1.66 | 0.5739999 | 0.5745 | 0.5635 | 1570 |
| 1740000420 | 0.5729999 | -0.007 | -1.21 | 0.5749999 | 0.5749999 | 0.5729999 | 14388 |
| 1739914020 | 0.5799999 | 0.0359999 | 6.62 | 0.5639999 | 0.63 | 0.5639999 | 305595 |
| 1739827620 | 0.544 | 0.009 | 1.68 | 0.5769999 | 0.5769999 | 0.544 | 1692 |
| 1739568420 | 0.535 | -0.0005 | -0.09 | 0.535 | 0.535 | 0.535 | 20 |
| 1739482020 | 0.5355 | 0.0025 | 0.47 | 0.5355 | 0.5355 | 0.5355 | 54 |
| 1739395620 | 0.533 | 0.008 | 1.52 | 0.5405 | 0.5649999 | 0.533 | 11355 |
| 1739309220 | 0.525 | -0.0005 | -0.10 | 0.5345 | 0.5575 | 0.5235 | 4046 |
| 1739222820 | 0.5255 | 0.0045 | 0.86 | 0.5255 | 0.5255 | 0.5255 | 2000 |
| 1738963620 | 0.521 | -0.022 | -4.05 | 0.536 | 0.5505 | 0.521 | 5482 |
| 1738877220 | 0.543 | -0.002 | -0.37 | 0.544 | 0.5445 | 0.543 | 11385 |
| 1738790820 | 0.545 | -0.006 | -1.09 | 0.5679999 | 0.5679999 | 0.544 | 8093 |
| 1738704420 | 0.551 | -0.0105 | -1.87 | 0.552 | 0.552 | 0.551 | 1382 |
| 1738618020 | 0.5615 | 0.011 | 2.00 | 0.561 | 0.5795 | 0.56 | 943 |
| 1738358820 | 0.5505 | 0 | 0.00 | 0.5505 | 0.5735 | 0.5505 | 3448 |
| 1738272420 | 0.5505 | 0 | 0.00 | 0.5505 | 0.5505 | 0.5505 | 2664 |
| 1738186020 | 0.5505 | 0 | 0.00 | 0.5505 | 0.5505 | 0.5505 | 780 |
| 1738099620 | 0.5505 | -0.019 | -3.34 | 0.5485 | 0.5505 | 0.548 | 2067 |
| 1738013220 | 0.5695 | 0.0255 | 4.69 | 0.5495 | 0.5695 | 0.5495 | 5130 |
| 1737754020 | 0.544 | -0.0135 | -2.42 | 0.5699999 | 0.5699999 | 0.544 | 2875 |
| 1737667620 | 0.5575 | 0.0045 | 0.81 | 0.557 | 0.5575 | 0.557 | 1305 |
| 1737581220 | 0.553 | -0.015 | -2.64 | 0.551 | 0.553 | 0.5505 | 4100 |
| 1737494820 | 0.5679999 | -0.0045 | -0.79 | 0.5685 | 0.5799999 | 0.5669999 | 2089 |
| 1737408420 | 0.5725 | -0.0005 | -0.09 | 0.5745 | 0.6 | 0.5719999 | 10410 |
| 1737149220 | 0.5729999 | 0.0024999 | 0.44 | 0.5739999 | 0.5739999 | 0.5729999 | 660 |
| 1737062820 | 0.5705 | 0.0055001 | 0.97 | 0.5955 | 0.596 | 0.5699999 | 6707 |
| 1736976420 | 0.5649999 | 0.0144999 | 2.63 | 0.556 | 0.5649999 | 0.556 | 18006 |
| 1736890020 | 0.5505 | -0.001 | -0.18 | 0.5699999 | 0.5699999 | 0.5505 | 1598 |
| 1736803620 | 0.5515 | -0.0085 | -1.52 | 0.5505 | 0.5525 | 0.5505 | 2001 |
| 1736544420 | 0.56 | 0.019 | 3.51 | 0.5435 | 0.56 | 0.5435 | 61051 |
| 1736458020 | 0.541 | -0.0045 | -0.82 | 0.5395 | 0.5595 | 0.5395 | 2560 |
| 1736371620 | 0.5455 | -0.0145 | -2.59 | 0.5405 | 0.5455 | 0.5405 | 12410 |
| 1736285220 | 0.56 | 0.024 | 4.48 | 0.5385 | 0.5629999 | 0.5365 | 20741 |
| 1736198820 | 0.536 | 0.0025 | 0.47 | 0.55 | 0.5585 | 0.536 | 803 |
| 1735939620 | 0.5335 | -0.013 | -2.38 | 0.552 | 0.5525 | 0.5335 | 27826 |
| 1735853220 | 0.5465 | 0.0105 | 1.96 | 0.5465 | 0.5695 | 0.5455 | 20642 |
| 1735594020 | 0.536 | -0.0005 | -0.09 | 0.5365 | 0.5495 | 0.536 | 11539 |
| 1735334820 | 0.5365 | 0.009 | 1.71 | 0.5495 | 0.5495 | 0.518 | 49749 |
| 1734989220 | 0.5275 | 0.0005 | 0.09 | 0.526 | 0.528 | 0.526 | 9351 |
| 1734730020 | 0.527 | -0.006 | -1.13 | 0.5305 | 0.531 | 0.5204999 | 6124 |
| 1734643620 | 0.533 | 0.0225001 | 4.41 | 0.522 | 0.533 | 0.513 | 9308 |
| 1734557220 | 0.5104999 | -0.003 | -0.58 | 0.509 | 0.5104999 | 0.509 | 594 |
| 1734470820 | 0.5134999 | -0.0115 | -2.19 | 0.509 | 0.5134999 | 0.508 | 1150 |
| 1734384420 | 0.525 | -0.0015 | -0.28 | 0.549 | 0.549 | 0.5245 | 582 |
| 1734125220 | 0.5265 | 0.0065 | 1.25 | 0.528 | 0.528 | 0.5265 | 3281 |
| 1734038820 | 0.52 | -0.006 | -1.14 | 0.5305 | 0.5305 | 0.52 | 6530 |
| 1733952420 | 0.526 | 0.0045 | 0.86 | 0.5255 | 0.527 | 0.5255 | 5420 |
| 1733866020 | 0.5215 | 0.0130001 | 2.56 | 0.52 | 0.5215 | 0.52 | 482 |
| 1733779620 | 0.5084999 | -0.0085 | -1.64 | 0.525 | 0.541 | 0.5084999 | 3007 |
| 1733520420 | 0.517 | 0 | 0.00 | 0.517 | 0.517 | 0.517 | 471 |
| 1733434020 | 0.517 | -0.0055 | -1.05 | 0.5425 | 0.5425 | 0.5164999 | 1277 |
| 1733347620 | 0.5225 | 0.0085 | 1.65 | 0.5225 | 0.5225 | 0.5225 | 544 |
| 1733261220 | 0.514 | 0.0055001 | 1.08 | 0.5144999 | 0.5144999 | 0.514 | 417 |
| 1733174820 | 0.5084999 | -0.0005 | -0.10 | 0.5074999 | 0.5084999 | 0.5074999 | 427 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
