Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.013 | 2.22032450897 | 0.5855 | 0.6215 | 0.5845 | 1076 | 0.59933663 | DE |
| 4 | -0.0299999 | -4.77325453831 | 0.6284999 | 0.6414999 | 0.5845 | 7968 | 0.59871274 | DE |
| 12 | -0.065 | -9.79653353429 | 0.6635 | 0.6955 | 0.5845 | 6803 | 0.63167113 | DE |
| 26 | 0.008 | 1.35478408129 | 0.5905 | 0.6955 | 0.5719999 | 5002 | 0.62831604 | DE |
| 52 | 0.0105 | 1.78571428571 | 0.588 | 0.6955 | 0.5515 | 6156 | 0.61844586 | DE |
| 156 | 0.1683 | 39.1213389121 | 0.4302 | 0.6955 | 0.4112 | 6303 | 0.54502586 | DE |
| 260 | 0.1683 | 39.1213389121 | 0.4302 | 0.6955 | 0.4112 | 6303 | 0.54502586 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783455900 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1783369500 | 0.595 | -0.025 | -4.03 | 0.6215 | 0.6215 | 0.595 | 414 |
| 1783110300 | 0.62 | 0.0335 | 5.71 | 0.6195 | 0.62 | 0.5935 | 1600 |
| 1783023900 | 0.5865 | 0.001 | 0.17 | 0.5845 | 0.5865 | 0.5845 | 406 |
| 1782937500 | 0.5855 | -0.001 | -0.17 | 0.5855 | 0.61 | 0.5855 | 1883 |
| 1782851100 | 0.5865 | -0.0145 | -2.41 | 0.612 | 0.612 | 0.5865 | 249 |
| 1782764700 | 0.601 | 0.009 | 1.52 | 0.594 | 0.601 | 0.594 | 772 |
| 1782505500 | 0.592 | -0.0375 | -5.96 | 0.616 | 0.616 | 0.59 | 5568 |
| 1782419100 | 0.6294999 | 0.0344999 | 5.80 | 0.598 | 0.6294999 | 0.596 | 1039 |
| 1782332700 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1782246300 | 0.595 | -0.009 | -1.49 | 0.614 | 0.614 | 0.595 | 107866 |
| 1782159900 | 0.604 | 0.0035 | 0.58 | 0.6015 | 0.6274999 | 0.601 | 251 |
| 1781900700 | 0.6005 | 0.002 | 0.33 | 0.6005 | 0.626 | 0.6005 | 3606 |
| 1781814300 | 0.5985 | -0.0045 | -0.75 | 0.621 | 0.6215 | 0.5985 | 7631 |
| 1781727900 | 0.603 | -0.0305 | -4.81 | 0.604 | 0.604 | 0.603 | 136 |
| 1781641500 | 0.6334999 | 0.005 | 0.80 | 0.63 | 0.6334999 | 0.6055 | 8050 |
| 1781555100 | 0.6284999 | 0 | 0.00 | 0.6284999 | 0.6414999 | 0.614 | 772 |
| 1781295900 | 0.6284999 | 0 | 0.00 | 0.6284999 | 0.6284999 | 0.6284999 | 646 |
| 1781209500 | 0.6284999 | 0 | 0.00 | 0.6284999 | 0.6284999 | 0.6284999 | 939 |
| 1781123100 | 0.6284999 | -0.001 | -0.16 | 0.6284999 | 0.6284999 | 0.6284999 | 1594 |
| 1781036700 | 0.6294999 | 0 | 0.00 | 0.6294999 | 0.642 | 0.6294999 | 74142 |
| 1780950300 | 0.6294999 | -0.002 | -0.32 | 0.629 | 0.6294999 | 0.629 | 116 |
| 1780691100 | 0.6314999 | 0.003 | 0.48 | 0.6324999 | 0.6324999 | 0.6314999 | 415 |
| 1780604700 | 0.6284999 | -0.0015 | -0.24 | 0.6245 | 0.6284999 | 0.6245 | 1500 |
| 1780518300 | 0.63 | -0.0295 | -4.47 | 0.659 | 0.659 | 0.63 | 923 |
| 1780431900 | 0.6595 | 0.0005 | 0.08 | 0.665 | 0.665 | 0.6374999 | 4973 |
| 1780345500 | 0.659 | 0.0375 | 6.03 | 0.6205 | 0.659 | 0.6205 | 60361 |
| 1780086300 | 0.6215 | -0.0145 | -2.28 | 0.637 | 0.637 | 0.6215 | 4781 |
| 1779999900 | 0.636 | 0.015 | 2.42 | 0.636 | 0.636 | 0.636 | 10000 |
| 1779913500 | 0.621 | -0.0115 | -1.82 | 0.621 | 0.621 | 0.621 | 6000 |
| 1779827100 | 0.6324999 | -0.057 | -8.27 | 0.6384999 | 0.6384999 | 0.6105 | 773 |
| 1779740700 | 0.6895 | 0.0275 | 4.15 | 0.6895 | 0.6895 | 0.6615 | 1305 |
| 1779481500 | 0.662 | -0.021 | -3.07 | 0.6615 | 0.662 | 0.6615 | 4411 |
| 1779395100 | 0.683 | 0.017 | 2.55 | 0.657 | 0.683 | 0.6565 | 2204 |
| 1779308700 | 0.666 | 0.0125 | 1.91 | 0.661 | 0.666 | 0.661 | 423 |
| 1779222300 | 0.6535 | -0.042 | -6.04 | 0.653 | 0.682 | 0.653 | 430 |
| 1779135900 | 0.6955 | 0.0385 | 5.86 | 0.6825 | 0.6955 | 0.663 | 12801 |
| 1778876700 | 0.657 | -0.019 | -2.81 | 0.659 | 0.687 | 0.657 | 344 |
| 1778790300 | 0.676 | -0.0035 | -0.52 | 0.6595 | 0.676 | 0.6485 | 3865 |
| 1778703900 | 0.6795 | -0.011 | -1.59 | 0.66 | 0.6795 | 0.6595 | 10250 |
| 1778617500 | 0.6905 | 0.0215 | 3.21 | 0.665 | 0.6905 | 0.665 | 590 |
| 1778531100 | 0.669 | -0.0205 | -2.97 | 0.6949999 | 0.6949999 | 0.667 | 413 |
| 1778271900 | 0.6895 | 0.04 | 6.16 | 0.664 | 0.6895 | 0.664 | 2337 |
| 1778185500 | 0.6495 | -0.008 | -1.22 | 0.6505 | 0.6505 | 0.6495 | 423 |
| 1778099100 | 0.6575 | -0.027 | -3.94 | 0.6545 | 0.6575 | 0.654 | 3147 |
| 1778012700 | 0.6845 | 0.0155 | 2.32 | 0.6575 | 0.6855 | 0.6575 | 2870 |
| 1777926300 | 0.669 | 0.0155 | 2.37 | 0.6424999 | 0.6705 | 0.6424999 | 14058 |
| 1777580700 | 0.6535 | 0.0250001 | 3.98 | 0.6465 | 0.68 | 0.6465 | 2216 |
| 1777494300 | 0.6284999 | -0.0035 | -0.55 | 0.6284999 | 0.6284999 | 0.6284999 | 160 |
| 1777407900 | 0.632 | -0.0165 | -2.54 | 0.662 | 0.662 | 0.632 | 1040 |
| 1777321500 | 0.6485 | -0.001 | -0.15 | 0.6495 | 0.6495 | 0.6485 | 725 |
| 1777062300 | 0.6495 | -0.009 | -1.37 | 0.6505 | 0.651 | 0.6495 | 3707 |
| 1776975900 | 0.6585 | -0.0205 | -3.02 | 0.6535 | 0.6585 | 0.6535 | 1870 |
| 1776889500 | 0.679 | 0.0315 | 4.86 | 0.679 | 0.679 | 0.679 | 900 |
| 1776803100 | 0.6475 | 0.0040001 | 0.62 | 0.65 | 0.6795 | 0.6475 | 4871 |
| 1776716700 | 0.6434999 | 0.003 | 0.47 | 0.643 | 0.6434999 | 0.642 | 2970 |
| 1776457500 | 0.6404999 | -0.0265 | -3.97 | 0.639 | 0.6404999 | 0.639 | 160 |
| 1776371100 | 0.667 | 0.0295001 | 4.63 | 0.6404999 | 0.667 | 0.6404999 | 1601 |
| 1776284700 | 0.6374999 | -0.004 | -0.62 | 0.6635 | 0.6635 | 0.6364999 | 290 |
| 1776198300 | 0.6414999 | -0.028 | -4.18 | 0.639 | 0.6414999 | 0.6374999 | 400 |
| 1776111900 | 0.6695 | 0.0255 | 3.96 | 0.6695 | 0.6695 | 0.6424999 | 397 |
| 1775852700 | 0.644 | 0 | 0.00 | 0.644 | 0.644 | 0.644 | 0 |
| 1775766300 | 0.644 | 0.0055001 | 0.86 | 0.644 | 0.644 | 0.644 | 40 |
| 1775679900 | 0.6384999 | -0.0025 | -0.39 | 0.637 | 0.6384999 | 0.6364999 | 3929 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
