Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0474999 | -16.784422892 | 0.2829999 | 0.298 | 0.226 | 19284 | 0.26638128 | DE |
| 4 | -0.022 | -8.54368932039 | 0.2575 | 0.298 | 0.226 | 15241 | 0.26402564 | DE |
| 12 | -0.132 | -35.9183673469 | 0.3675 | 0.444 | 0.226 | 36313 | 0.33731593 | DE |
| 26 | -0.2745 | -53.8235294118 | 0.51 | 0.559 | 0.226 | 22522 | 0.35629831 | DE |
| 52 | -0.5855 | -71.3154689403 | 0.821 | 0.83 | 0.226 | 18354 | 0.4168749 | DE |
| 156 | -0.5065 | -68.2614555256 | 0.742 | 0.871 | 0.226 | 18145 | 0.41933609 | DE |
| 260 | -0.5065 | -68.2614555256 | 0.742 | 0.871 | 0.226 | 18145 | 0.41933609 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1725654360 | 0.248 | -0.002 | -0.80 | 0.226 | 0.248 | 0.226 | 6000 |
| 1725567960 | 0.25 | -0.004 | -1.57 | 0.245 | 0.25 | 0.245 | 4500 |
| 1725481560 | 0.254 | -0.01 | -3.79 | 0.254 | 0.254 | 0.254 | 3937 |
| 1725395160 | 0.264 | -0.034 | -11.41 | 0.2824999 | 0.2874998 | 0.264 | 72619 |
| 1725308760 | 0.298 | 0.0155001 | 5.49 | 0.2975 | 0.298 | 0.272 | 3080 |
| 1725049560 | 0.2824999 | -0.014 | -4.72 | 0.2829999 | 0.2829999 | 0.2605 | 12284 |
| 1724963160 | 0.2965 | 0 | 0.00 | 0.2965 | 0.2965 | 0.2965 | 0 |
| 1724876760 | 0.2965 | 0.0235 | 8.61 | 0.2814999 | 0.2965 | 0.2814999 | 20000 |
| 1724790420 | 0.273 | 0.0305 | 12.58 | 0.2515 | 0.273 | 0.2515 | 7001 |
| 1724704020 | 0.2425 | 0.0165 | 7.30 | 0.25 | 0.2585 | 0.2425 | 20756 |
| 1724444820 | 0.226 | -0.0225 | -9.05 | 0.2515 | 0.2515 | 0.226 | 97 |
| 1724358420 | 0.2485 | -0.005 | -1.97 | 0.249 | 0.249 | 0.2485 | 140 |
| 1724271960 | 0.2535 | 0.0235 | 10.22 | 0.235 | 0.254 | 0.231 | 28870 |
| 1724185560 | 0.23 | -0.0285 | -11.03 | 0.25 | 0.25 | 0.23 | 25199 |
| 1724099220 | 0.2585 | 0.008 | 3.19 | 0.258 | 0.2585 | 0.258 | 5987 |
| 1723840020 | 0.2505 | 0 | 0.00 | 0.2505 | 0.2505 | 0.2505 | 2520 |
| 1723753620 | 0.2505 | -0.0285 | -10.22 | 0.2505 | 0.2505 | 0.2505 | 1000 |
| 1723667160 | 0.279 | 0.006 | 2.20 | 0.2615 | 0.279 | 0.2615 | 26800 |
| 1723580760 | 0.273 | 0.0045 | 1.68 | 0.2725 | 0.273 | 0.2725 | 27100 |
| 1723494360 | 0.2685 | 0.011 | 4.27 | 0.265 | 0.2839999 | 0.265 | 26483 |
| 1723235220 | 0.2575 | 0.0065 | 2.59 | 0.2575 | 0.2575 | 0.2575 | 1200 |
| 1723148820 | 0.251 | -0.0125 | -4.74 | 0.2595 | 0.2595 | 0.251 | 7060 |
| 1723062360 | 0.2635 | 0.013 | 5.19 | 0.2635 | 0.2635 | 0.2555 | 6310 |
| 1722975960 | 0.2505 | 0.0065 | 2.66 | 0.2455 | 0.2505 | 0.2315 | 35701 |
| 1722889620 | 0.244 | -0.0255 | -9.46 | 0.2595 | 0.2595 | 0.244 | 15418 |
| 1722630360 | 0.2695 | 0 | 0.00 | 0.2495 | 0.2695 | 0.2495 | 47170 |
| 1722544020 | 0.2695 | 0.0075 | 2.86 | 0.2695 | 0.2695 | 0.2545 | 15758 |
| 1722457560 | 0.262 | -0.0075 | -2.78 | 0.269 | 0.269 | 0.251 | 25100 |
| 1722371220 | 0.2695 | 0 | 0.00 | 0.2695 | 0.2695 | 0.2695 | 371 |
| 1722284760 | 0.2695 | -0.01 | -3.58 | 0.2695 | 0.2695 | 0.2695 | 12973 |
| 1722025560 | 0.2795 | 0 | 0.00 | 0.2795 | 0.2795 | 0.2795 | 0 |
| 1721939160 | 0.2795 | 0.021 | 8.12 | 0.2839999 | 0.2894998 | 0.2795 | 37689 |
| 1721852820 | 0.2585 | -0.01 | -3.72 | 0.2605 | 0.2605 | 0.2585 | 17650 |
| 1721766420 | 0.2685 | 0.0045 | 1.70 | 0.268 | 0.2685 | 0.268 | 10224 |
| 1721677800 | 0.264 | -0.03 | -10.20 | 0.2839999 | 0.2869998 | 0.264 | 124343 |
| 1721420760 | 0.294 | 0.0135 | 4.81 | 0.2914999 | 0.294 | 0.2914999 | 6853 |
| 1721334360 | 0.2805 | -0.043 | -13.29 | 0.3 | 0.303 | 0.2805 | 64343 |
| 1721248020 | 0.3235 | 0.0105 | 3.35 | 0.316 | 0.3235 | 0.312 | 16000 |
| 1721161560 | 0.313 | -0.038 | -10.83 | 0.3205 | 0.329 | 0.313 | 167402 |
| 1721075160 | 0.351 | -0.0065 | -1.82 | 0.3484999 | 0.3515 | 0.3405 | 9645 |
| 1720815960 | 0.3575 | 0.022 | 6.56 | 0.3405 | 0.3575 | 0.3405 | 5716 |
| 1720729560 | 0.3355 | -0.023 | -6.42 | 0.3495 | 0.3495 | 0.3355 | 22780 |
| 1720643220 | 0.3585 | -0.006 | -1.65 | 0.3505 | 0.3585 | 0.3505 | 18500 |
| 1720556760 | 0.3645 | 0.014 | 3.99 | 0.3505 | 0.3645 | 0.3505 | 25701 |
| 1720470360 | 0.3505 | -0.0145 | -3.97 | 0.361 | 0.3735 | 0.3505 | 44993 |
| 1720211220 | 0.365 | -0.0045 | -1.22 | 0.36 | 0.365 | 0.3585 | 31598 |
| 1720124820 | 0.3695 | 0.0005 | 0.14 | 0.3505 | 0.3705 | 0.3505 | 61432 |
| 1720038420 | 0.369 | -0.0245 | -6.23 | 0.3765 | 0.3765 | 0.3605 | 53632 |
| 1719952020 | 0.3935 | 0.0045 | 1.16 | 0.3905 | 0.3935 | 0.39 | 24355 |
| 1719865620 | 0.389 | 0.021 | 5.71 | 0.3855 | 0.389 | 0.3705 | 31706 |
| 1719606420 | 0.368 | 0.0115 | 3.23 | 0.368 | 0.368 | 0.368 | 4850 |
| 1719520020 | 0.3565 | -0.035 | -8.94 | 0.378 | 0.382 | 0.3565 | 56080 |
| 1719433620 | 0.3915 | 0.005 | 1.29 | 0.379 | 0.3925 | 0.3665 | 54119 |
| 1719347160 | 0.3865 | -0.018 | -4.45 | 0.4145 | 0.4145 | 0.3865 | 25432 |
| 1719260820 | 0.4045 | -0.0165 | -3.92 | 0.4175 | 0.4175 | 0.3905 | 121328 |
| 1719001620 | 0.421 | 0.017 | 4.21 | 0.4295 | 0.444 | 0.4005 | 146495 |
| 1718915160 | 0.404 | 0.045 | 12.53 | 0.3515 | 0.404 | 0.3425 | 181351 |
| 1718828820 | 0.359 | -0.015 | -4.01 | 0.3615 | 0.378 | 0.3575 | 208229 |
| 1718742360 | 0.374 | 0.0005 | 0.13 | 0.359 | 0.374 | 0.3405 | 26229 |
| 1718656020 | 0.3735 | 0.006 | 1.63 | 0.3675 | 0.3735 | 0.3495 | 21678 |
| 1718396820 | 0.3675 | 0.013 | 3.67 | 0.3675 | 0.3675 | 0.3675 | 30380 |
| 1718310420 | 0.3545 | -0.001 | -0.28 | 0.3665 | 0.3665 | 0.3545 | 8894 |
| 1718224020 | 0.3555 | -0.002 | -0.56 | 0.355 | 0.3555 | 0.354 | 9400 |
| 1718137620 | 0.3575 | -0.0015 | -0.42 | 0.3575 | 0.3575 | 0.3575 | 4450 |
| 1718051220 | 0.359 | 0 | 0.00 | 0.359 | 0.359 | 0.359 | 0 |
| 1717792020 | 0.359 | -0.0165 | -4.39 | 0.3695 | 0.37 | 0.35 | 34310 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
