Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.055 | -0.523560209424 | 10.505 | 10.6 | 10.14 | 468 | 10.4499608 | DE |
| 4 | -0.41 | -3.77532228361 | 10.86 | 11.25 | 10.14 | 235 | 10.63605028 | DE |
| 12 | -2.84 | -21.3694507148 | 13.29 | 13.385 | 10.14 | 509 | 11.80502974 | DE |
| 26 | -0.75 | -6.69642857143 | 11.2 | 13.385 | 10.14 | 343 | 11.87989511 | DE |
| 52 | -2.485 | -19.2114418245 | 12.935 | 13.385 | 10.14 | 410 | 11.8616313 | DE |
| 156 | 0.774 | 7.99917321207 | 9.676 | 13.385 | 8.5299999 | 397 | 11.66924626 | DE |
| 260 | 0.774 | 7.99917321207 | 9.676 | 13.385 | 8.5299999 | 397 | 11.66924626 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734989220 | 10.369999 | 0.19 | 1.87 | 10.369999 | 10.369999 | 10.369999 | 12 |
| 1734730020 | 10.18 | -0.42 | -3.96 | 10.14 | 10.18 | 10.14 | 450 |
| 1734643620 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1734557220 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1734470820 | 10.6 | 0.08 | 0.81 | 10.5 | 10.6 | 10.5 | 700 |
| 1734384420 | 10.515 | -0.12 | -1.08 | 10.505 | 10.515 | 10.505 | 253 |
| 1734125220 | 10.63 | -0.09 | -0.84 | 10.63 | 10.63 | 10.63 | 90 |
| 1734038820 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1733952420 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1733866020 | 10.72 | -0.22 | -1.97 | 10.72 | 10.72 | 10.72 | 300 |
| 1733779620 | 10.935 | -0.29 | -2.54 | 10.935 | 10.935 | 10.935 | 31 |
| 1733520420 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1733434020 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1733347620 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1733261220 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1733174820 | 11.22 | 0.11 | 0.99 | 11.2 | 11.25 | 11.2 | 125 |
| 1732915620 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1732829220 | 11.11 | 0.31 | 2.82 | 11.11 | 11.11 | 11.11 | 280 |
| 1732742820 | 10.805 | 0 | 0.00 | 10.805 | 10.805 | 10.805 | 0 |
| 1732656420 | 10.805 | -0.06 | -0.51 | 10.79 | 10.805 | 10.79 | 90 |
| 1732570020 | 10.86 | 0.15 | 1.40 | 10.86 | 10.86 | 10.86 | 28 |
| 1732310820 | 10.71 | 0.21 | 1.95 | 10.71 | 10.71 | 10.71 | 100 |
| 1732224420 | 10.505 | -0.19 | -1.82 | 10.505 | 10.505 | 10.505 | 440 |
| 1732138020 | 10.699999 | -0.02 | -0.14 | 10.699999 | 10.699999 | 10.699999 | 61 |
| 1732051620 | 10.715 | 0 | 0.00 | 10.715 | 10.715 | 10.715 | 0 |
| 1731965220 | 10.715 | -0.16 | -1.47 | 10.795 | 10.83 | 10.715 | 680 |
| 1731705960 | 10.875 | -0.09 | -0.82 | 10.875 | 10.875 | 10.875 | 40 |
| 1731619560 | 10.965 | 0 | 0.00 | 10.965 | 10.965 | 10.965 | 0 |
| 1731533160 | 10.965 | -0.18 | -1.57 | 11.035 | 11.035 | 10.965 | 130 |
| 1731446820 | 11.14 | -0.08 | -0.71 | 11.14 | 11.14 | 11.14 | 100 |
| 1731360360 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1731101160 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1731014760 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1730928360 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1730841960 | 11.22 | -0.15 | -1.32 | 11.22 | 11.22 | 11.22 | 207 |
| 1730755560 | 11.37 | -0.03 | -0.22 | 11.37 | 11.37 | 11.37 | 300 |
| 1730496360 | 11.395 | -0.15 | -1.26 | 11.405 | 11.405 | 11.36 | 5610 |
| 1730409960 | 11.54 | -0.49 | -4.03 | 11.54 | 11.54 | 11.54 | 100 |
| 1730323560 | 12.025 | 0 | 0.00 | 12.025 | 12.025 | 12.025 | 0 |
| 1730237160 | 12.025 | 0.14 | 1.14 | 12.025 | 12.025 | 12.025 | 5 |
| 1730150760 | 11.89 | 0.09 | 0.72 | 11.89 | 11.89 | 11.89 | 100 |
| 1729887960 | 11.805 | 0 | 0.00 | 11.805 | 11.805 | 11.805 | 0 |
| 1729801560 | 11.805 | 0 | 0.00 | 11.805 | 11.805 | 11.805 | 0 |
| 1729715160 | 11.805 | -0.2 | -1.63 | 11.78 | 11.805 | 11.78 | 1410 |
| 1729628760 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1729542360 | 12 | -0.72 | -5.66 | 12 | 12 | 12 | 85 |
| 1729283160 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1729196760 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1729110360 | 12.72 | -0.07 | -0.55 | 12.72 | 12.72 | 12.72 | 8 |
| 1729023960 | 12.79 | 0.2 | 1.59 | 12.72 | 12.79 | 12.72 | 575 |
| 1728937560 | 12.59 | 0 | 0.00 | 12.59 | 12.59 | 12.59 | 0 |
| 1728678360 | 12.59 | 0 | 0.00 | 12.59 | 12.59 | 12.59 | 0 |
| 1728591960 | 12.59 | -0.37 | -2.82 | 12.59 | 12.59 | 12.59 | 100 |
| 1728505560 | 12.955 | 0.04 | 0.31 | 12.85 | 12.955 | 12.805 | 1216 |
| 1728419160 | 12.915 | 0 | 0.00 | 12.915 | 12.915 | 12.915 | 0 |
| 1728332760 | 12.915 | -0.32 | -2.42 | 12.85 | 12.915 | 12.85 | 1213 |
| 1728073620 | 13.235 | 0 | 0.00 | 13.235 | 13.235 | 13.235 | 0 |
| 1727987220 | 13.235 | -0.15 | -1.12 | 13.235 | 13.235 | 13.235 | 100 |
| 1727900820 | 13.385 | 0.06 | 0.45 | 13.245 | 13.385 | 13.245 | 1268 |
| 1727814420 | 13.325 | 0.22 | 1.68 | 13.325 | 13.325 | 13.325 | 10 |
| 1727728020 | 13.105 | -0.18 | -1.35 | 13.29 | 13.29 | 13 | 1108 |
| 1727468760 | 13.285 | 0.18 | 1.33 | 13.285 | 13.285 | 13.285 | 22 |
| 1727382360 | 13.11 | 0.08 | 0.61 | 13.11 | 13.11 | 13.11 | 1 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
