Franklin Templeton Investment Funds Historische Daten - TEPS

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735939620	33.112	0.18	0.56	33.112	33.112	33.112	91
1735853220	32.929	-0.27	-0.82	32.929	32.929	32.929	200
1735594020	33.202	0	0.00	33.202	33.202	33.202	0
1735334820	33.202	0.27	0.82	33.202	33.202	33.202	200
1734989220	32.930999	0.73	2.26	32.942999	32.947	32.930999	700
1734730020	32.202	-0.65	-1.99	32.202	32.202	32.202	100
1734643620	32.854999	0	0.00	32.854999	32.854999	32.854999	0
1734557220	32.854999	0	0.00	32.854999	32.854999	32.854999	0
1734470820	32.854999	0	0.00	32.854999	32.854999	32.854999	0
1734384420	32.854999	0	0.00	32.854999	32.854999	32.854999	0
1734125220	32.854999	0	0.00	32.854999	32.854999	32.854999	0
1734038820	32.854999	0	0.00	32.854999	32.854999	32.854999	0
1733952420	32.854999	0	0.00	32.854999	32.854999	32.854999	0
1733866020	32.854999	0	0.00	32.854999	32.854999	32.854999	0
1733779620	32.854999	0	0.00	32.854999	32.854999	32.854999	0
1733520420	32.854999	0	0.00	32.854999	32.854999	32.854999	0
1733434020	32.854999	0	0.00	32.854999	32.854999	32.854999	0
1733347620	32.854999	0	0.00	32.854999	32.854999	32.854999	0
1733261220	32.854999	0.63	1.97	32.848	32.866999	32.848	6700
1733174820	32.220999	0	0.00	32.220999	32.220999	32.220999	0
1732915620	32.220999	0	0.00	32.220999	32.220999	32.220999	0
1732829220	32.220999	-0.22	-0.67	32.220999	32.220999	32.220999	365
1732742820	32.436999	0	0.00	32.436999	32.436999	32.436999	0
1732656420	32.436999	0.06	0.20	32.475	32.475	32.436999	89
1732570020	32.372	0	0.00	32.372	32.372	32.372	0
1732310820	32.372	0	0.00	32.372	32.372	32.372	0
1732224420	32.372	0	0.00	32.372	32.372	32.372	0
1732138020	32.372	0	0.00	32.372	32.372	32.372	0
1732051620	32.372	0	0.00	32.372	32.372	32.372	0
1731965220	32.372	0	0.00	32.372	32.372	32.372	0
1731706020	32.372	0	0.00	32.372	32.372	32.372	0
1731619620	32.372	0	0.00	32.372	32.372	32.372	0
1731533220	32.372	0	0.00	32.372	32.372	32.372	0
1731446820	32.372	-1.15	-3.44	32.372	32.372	32.372	33
1731356760	33.526	0	0.00	33.526	33.526	33.526	0
1731097560	33.526	0	0.00	33.526	33.526	33.526	0
1731011160	33.526	0	0.00	33.526	33.526	33.526	0
1730924760	33.526	0	0.00	33.526	33.526	33.526	0
1730838360	33.526	0	0.00	33.526	33.526	33.526	0
1730751960	33.526	0	0.00	33.526	33.526	33.526	0
1730492760	33.526	0	0.00	33.526	33.526	33.526	0
1730406360	33.526	0	0.00	33.526	33.526	33.526	0
1730319960	33.526	0	0.00	33.526	33.526	33.526	0
1730233560	33.526	0	0.00	33.526	33.526	33.526	0
1730147160	33.526	0	0.00	33.526	33.526	33.526	0
1729887960	33.526	0	0.00	33.526	33.526	33.526	0
1729801560	33.526	0	0.00	33.526	33.526	33.526	0
1729715160	33.526	0.71	2.15	33.241	33.526	33.241	110
1729628760	32.820999	0	0.00	32.820999	32.820999	32.820999	0
1729542360	32.820999	0	0.00	32.820999	32.820999	32.820999	0
1729283160	32.820999	0	0.00	32.820999	32.820999	32.820999	0
1729196760	32.820999	0	0.00	32.820999	32.820999	32.820999	0
1729110360	32.820999	-0.61	-1.82	32.820999	32.820999	32.820999	20
1728975600	33.427999	0	0.00	33.427999	33.427999	33.427999	0
1728889200	33.427999	0	0.00	33.427999	33.427999	33.427999	0
1728630000	33.427999	0	0.00	33.427999	33.427999	33.427999	0
1728543600	33.427999	0	0.00	33.427999	33.427999	33.427999	0
1728457200	33.427999	0	0.00	33.427999	33.427999	33.427999	0
1728370800	33.427999	0	0.00	33.427999	33.427999	33.427999	0
1728284400	33.427999	0	0.00	33.427999	33.427999	33.427999	0

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Franklin Templeton Investment Funds (TEPS)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Franklin Templeton Investment Funds (TEPS) Historisch

Franklin Templeton Investment Funds (TEPS)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU