Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732310820 | 38.271 | 0 | 0.00 | 38.271 | 38.271 | 38.271 | 0 |
| 1732224420 | 38.271 | -0.5 | -1.28 | 38.268 | 38.271 | 38.263 | 1230 |
| 1732138020 | 38.768 | 0 | 0.00 | 38.768 | 38.768 | 38.768 | 0 |
| 1732051620 | 38.768 | 0 | 0.00 | 38.768 | 38.768 | 38.768 | 0 |
| 1731965220 | 38.768 | 0 | 0.00 | 38.768 | 38.768 | 38.768 | 0 |
| 1731706020 | 38.768 | 0 | 0.00 | 38.768 | 38.768 | 38.768 | 0 |
| 1731619620 | 38.768 | 0 | 0.00 | 38.768 | 38.768 | 38.768 | 0 |
| 1731533220 | 38.768 | 0 | 0.00 | 38.768 | 38.768 | 38.768 | 0 |
| 1731446820 | 38.768 | 0 | 0.00 | 38.768 | 38.768 | 38.768 | 0 |
| 1731360420 | 38.768 | 0.47 | 1.22 | 38.761 | 38.77 | 38.761 | 1357 |
| 1731101160 | 38.301 | 0 | 0.00 | 38.301 | 38.301 | 38.301 | 0 |
| 1731014760 | 38.301 | 0 | 0.00 | 38.301 | 38.301 | 38.301 | 0 |
| 1730928360 | 38.301 | 0 | 0.00 | 38.301 | 38.301 | 38.301 | 0 |
| 1730841960 | 38.301 | 0 | 0.00 | 38.301 | 38.301 | 38.301 | 0 |
| 1730755560 | 38.301 | 0 | 0.00 | 38.301 | 38.301 | 38.301 | 0 |
| 1730496360 | 38.301 | 0 | 0.00 | 38.301 | 38.301 | 38.301 | 0 |
| 1730409960 | 38.301 | 0 | 0.00 | 38.301 | 38.301 | 38.301 | 0 |
| 1730323560 | 38.301 | 0 | 0.00 | 38.301 | 38.301 | 38.301 | 0 |
| 1730237160 | 38.301 | 0 | 0.00 | 38.301 | 38.301 | 38.301 | 0 |
| 1730150760 | 38.301 | 0.94 | 2.51 | 38.301 | 38.301 | 38.301 | 15 |
| 1729887960 | 37.365 | 0 | 0.00 | 37.365 | 37.365 | 37.365 | 0 |
| 1729801560 | 37.365 | 0 | 0.00 | 37.365 | 37.365 | 37.365 | 0 |
| 1729715160 | 37.365 | 0 | 0.00 | 37.365 | 37.365 | 37.365 | 0 |
| 1729628760 | 37.365 | 0 | 0.00 | 37.365 | 37.365 | 37.365 | 0 |
| 1729542360 | 37.365 | 0 | 0.00 | 37.365 | 37.365 | 37.365 | 0 |
| 1729283160 | 37.365 | 0 | 0.00 | 37.365 | 37.365 | 37.365 | 0 |
| 1729196760 | 37.365 | 0 | 0.00 | 37.365 | 37.365 | 37.365 | 0 |
| 1729110360 | 37.365 | 0 | 0.00 | 37.365 | 37.365 | 37.365 | 0 |
| 1729023960 | 37.365 | 0 | 0.00 | 37.365 | 37.365 | 37.365 | 0 |
| 1728937560 | 37.365 | 0 | 0.00 | 37.365 | 37.365 | 37.365 | 0 |
| 1728678360 | 37.365 | 0 | 0.00 | 37.365 | 37.365 | 37.365 | 0 |
| 1728591960 | 37.365 | 0 | 0.00 | 37.365 | 37.365 | 37.365 | 0 |
| 1728505560 | 37.365 | 0 | 0.00 | 37.365 | 37.365 | 37.365 | 0 |
| 1728419160 | 37.365 | 0 | 0.00 | 37.365 | 37.365 | 37.365 | 0 |
| 1728332760 | 37.365 | 0.05 | 0.14 | 37.365 | 37.365 | 37.365 | 150 |
| 1728073560 | 37.313 | 0.33 | 0.88 | 37.313 | 37.313 | 37.313 | 100 |
| 1727987220 | 36.987 | 0 | 0.00 | 36.987 | 36.987 | 36.987 | 0 |
| 1727900820 | 36.987 | 0.08 | 0.22 | 36.987 | 36.987 | 36.987 | 250 |
| 1727766000 | 36.905 | 0 | 0.00 | 36.905 | 36.905 | 36.905 | 0 |
| 1727679600 | 36.905 | 0 | 0.00 | 36.905 | 36.905 | 36.905 | 0 |
| 1727420400 | 36.905 | 0 | 0.00 | 36.905 | 36.905 | 36.905 | 0 |
| 1727334000 | 36.905 | 0 | 0.00 | 36.905 | 36.905 | 36.905 | 0 |
| 1727247600 | 36.905 | 0 | 0.00 | 36.905 | 36.905 | 36.905 | 0 |
| 1727161200 | 36.905 | 0 | 0.00 | 36.905 | 36.905 | 36.905 | 0 |
| 1727074800 | 36.905 | 0 | 0.00 | 36.905 | 36.905 | 36.905 | 0 |
| 1726815600 | 36.905 | 0 | 0.00 | 36.905 | 36.905 | 36.905 | 0 |
| 1726729200 | 36.905 | 0 | 0.00 | 36.905 | 36.905 | 36.905 | 0 |
| 1726642800 | 36.905 | 0 | 0.00 | 36.905 | 36.905 | 36.905 | 0 |
| 1726556400 | 36.905 | 0 | 0.00 | 36.905 | 36.905 | 36.905 | 0 |
| 1726470000 | 36.905 | 0 | 0.00 | 36.905 | 36.905 | 36.905 | 0 |
| 1726210800 | 36.905 | 0 | 0.00 | 36.905 | 36.905 | 36.905 | 0 |
| 1726124400 | 36.905 | 0 | 0.00 | 36.905 | 36.905 | 36.905 | 0 |
| 1726038000 | 36.905 | 0 | 0.00 | 36.905 | 36.905 | 36.905 | 0 |
| 1725951600 | 36.905 | 0 | 0.00 | 36.905 | 36.905 | 36.905 | 0 |
| 1725865200 | 36.905 | 0 | 0.00 | 36.905 | 36.905 | 36.905 | 0 |
| 1725606000 | 36.905 | 0 | 0.00 | 36.905 | 36.905 | 36.905 | 0 |
| 1725519600 | 36.905 | 0 | 0.00 | 36.905 | 36.905 | 36.905 | 0 |
| 1725433200 | 36.905 | 0 | 0.00 | 36.905 | 36.905 | 36.905 | 0 |
| 1725346800 | 36.905 | 0 | 0.00 | 36.905 | 36.905 | 36.905 | 0 |
| 1725260400 | 36.905 | 0 | 0.00 | 36.905 | 36.905 | 36.905 | 0 |
| 1725001200 | 36.905 | 0 | 0.00 | 36.905 | 36.905 | 36.905 | 0 |
| 1724914800 | 36.905 | 0 | 0.00 | 36.905 | 36.905 | 36.905 | 0 |
| 1724828400 | 36.905 | 0 | 0.00 | 36.905 | 36.905 | 36.905 | 0 |
| 1724742000 | 36.905 | 0 | 0.00 | 36.905 | 36.905 | 36.905 | 0 |
| 1724655600 | 36.905 | 0 | 0.00 | 36.905 | 36.905 | 36.905 | 0 |
| 1724396400 | 36.905 | 0 | 0.00 | 36.905 | 36.905 | 36.905 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
