Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
ETFs
Deutschland
TG
Templeton Global Climate Change Fund (TEPD)
Templeton Global Climate Change Fund (TEPD) Historisch

Templeton Global Climate Change Fund (TEPD)

40,777

-0,057

(-0,14%)

Geschlossen 13 Juli 10:00PM

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783715100	39.46	0	0.00	39.46	39.46	39.46	0
1783628700	39.46	0	0.00	39.46	39.46	39.46	0
1783542300	39.46	0	0.00	39.46	39.46	39.46	0
1783455900	39.46	0	0.00	39.46	39.46	39.46	0
1783369500	39.46	0	0.00	39.46	39.46	39.46	0
1783110300	39.46	0	0.00	39.46	39.46	39.46	0
1783023900	39.46	0	0.00	39.46	39.46	39.46	0
1782937500	39.46	0	0.00	39.46	39.46	39.46	0
1782851100	39.46	0	0.00	39.46	39.46	39.46	0
1782764700	39.46	0	0.00	39.46	39.46	39.46	0
1782505500	39.46	0	0.00	39.46	39.46	39.46	0
1782419100	39.46	0	0.00	39.46	39.46	39.46	0
1782332700	39.46	0	0.00	39.46	39.46	39.46	0
1782246300	39.46	0	0.00	39.46	39.46	39.46	0
1782159900	39.46	0	0.00	39.46	39.46	39.46	0
1781900700	39.46	0	0.00	39.46	39.46	39.46	0
1781814300	39.46	0	0.00	39.46	39.46	39.46	0
1781727900	39.46	0	0.00	39.46	39.46	39.46	0
1781641500	39.46	0	0.00	39.46	39.46	39.46	0
1781555100	39.46	0	0.00	39.46	39.46	39.46	0
1781295900	39.46	-0.37	-0.92	39.46	39.46	39.46	16
1781209500	39.828	0	0.00	39.828	39.828	39.828	0
1781123100	39.828	0	0.00	39.828	39.828	39.828	0
1781036700	39.828	0	0.00	39.828	39.828	39.828	0
1780950300	39.828	0	0.00	39.828	39.828	39.828	0
1780691100	39.828	1.35	3.50	39.828	39.828	39.828	55
1780604700	38.479999	0	0.00	38.479999	38.479999	38.479999	0
1780518300	38.479999	0	0.00	38.479999	38.479999	38.479999	0
1780431900	38.479999	0	0.00	38.479999	38.479999	38.479999	0
1780345500	38.479999	0	0.00	38.479999	38.479999	38.479999	0
1780086300	38.479999	0	0.00	38.479999	38.479999	38.479999	0
1779999900	38.479999	0	0.00	38.479999	38.479999	38.479999	0
1779913500	38.479999	0	0.00	38.479999	38.479999	38.479999	0
1779827100	38.479999	0	0.00	38.479999	38.479999	38.479999	0
1779740700	38.479999	0	0.00	38.479999	38.479999	38.479999	0
1779481500	38.479999	0	0.00	38.479999	38.479999	38.479999	0
1779395100	38.479999	0	0.00	38.479999	38.479999	38.479999	0
1779308700	38.479999	0	0.00	38.479999	38.479999	38.479999	0
1779222300	38.479999	0	0.00	38.479999	38.479999	38.479999	0
1779135900	38.479999	0	0.00	38.479999	38.479999	38.479999	0
1778876700	38.479999	0	0.00	38.479999	38.479999	38.479999	0
1778790300	38.479999	0	0.00	38.479999	38.479999	38.479999	0
1778703900	38.479999	0	0.00	38.479999	38.479999	38.479999	0
1778617500	38.479999	0	0.00	38.479999	38.479999	38.479999	0
1778531100	38.479999	0	0.00	38.479999	38.479999	38.479999	0
1778271900	38.479999	0	0.00	38.479999	38.479999	38.479999	0
1778185500	38.479999	0	0.00	38.479999	38.479999	38.479999	0
1778099100	38.479999	0	0.00	38.479999	38.479999	38.479999	0
1778012700	38.479999	0	0.00	38.479999	38.479999	38.479999	0
1777926300	38.479999	0	0.00	38.479999	38.479999	38.479999	0
1777580700	38.479999	0	0.00	38.479999	38.479999	38.479999	0
1777494300	38.479999	0	0.00	38.479999	38.479999	38.479999	0
1777407900	38.479999	0	0.00	38.479999	38.479999	38.479999	0
1777321500	38.479999	0	0.00	38.479999	38.479999	38.479999	0
1777062300	38.479999	0	0.00	38.479999	38.479999	38.479999	0
1776975900	38.479999	0	0.00	38.479999	38.479999	38.479999	0
1776889500	38.479999	0	0.00	38.479999	38.479999	38.479999	0
1776803100	38.479999	0	0.00	38.479999	38.479999	38.479999	0
1776716700	38.479999	0	0.00	38.479999	38.479999	38.479999	0
1776457500	38.479999	0	0.00	38.479999	38.479999	38.479999	0
1776371100	38.479999	0	0.00	38.479999	38.479999	38.479999	0
1776284700	38.479999	0	0.00	38.479999	38.479999	38.479999	0
1776198300	38.479999	0	0.00	38.479999	38.479999	38.479999	0
1776111900	38.479999	0	0.00	38.479999	38.479999	38.479999	0

Templeton Global Climate...

Foresight Autonomous

iShares US High Yield Fi...

Kingdom of Spain

Jpmorgan Chase Financial...

Phoenix Education Partners

HSBC Emerging Market Scr...

iShares MSCI Japan ETF

Marks and Spencer

SSGA Active Trust State ...

MFE MediaForEurope

Nomura ETF Trust Nomura ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.