Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731097560 | 31.671 | 0 | 0.00 | 31.671 | 31.671 | 31.671 | 0 |
| 1731011160 | 31.671 | 0 | 0.00 | 31.671 | 31.671 | 31.671 | 0 |
| 1730924760 | 31.671 | 0 | 0.00 | 31.671 | 31.671 | 31.671 | 0 |
| 1730838360 | 31.671 | 0 | 0.00 | 31.671 | 31.671 | 31.671 | 0 |
| 1730751960 | 31.671 | 0 | 0.00 | 31.671 | 31.671 | 31.671 | 0 |
| 1730492760 | 31.671 | 0 | 0.00 | 31.671 | 31.671 | 31.671 | 0 |
| 1730406360 | 31.671 | 0 | 0.00 | 31.671 | 31.671 | 31.671 | 0 |
| 1730319960 | 31.671 | 0 | 0.00 | 31.671 | 31.671 | 31.671 | 0 |
| 1730233560 | 31.671 | 0 | 0.00 | 31.671 | 31.671 | 31.671 | 0 |
| 1730147160 | 31.671 | 0 | 0.00 | 31.671 | 31.671 | 31.671 | 0 |
| 1729887960 | 31.671 | 0 | 0.00 | 31.671 | 31.671 | 31.671 | 0 |
| 1729801560 | 31.671 | 0 | 0.00 | 31.671 | 31.671 | 31.671 | 0 |
| 1729715160 | 31.671 | 0 | 0.00 | 31.671 | 31.671 | 31.671 | 0 |
| 1729628760 | 31.671 | 0 | 0.00 | 31.671 | 31.671 | 31.671 | 0 |
| 1729542360 | 31.671 | 0 | 0.00 | 31.671 | 31.671 | 31.671 | 0 |
| 1729283160 | 31.671 | 0 | 0.00 | 31.671 | 31.671 | 31.671 | 0 |
| 1729196760 | 31.671 | 0 | 0.00 | 31.671 | 31.671 | 31.671 | 0 |
| 1729110360 | 31.671 | 0 | 0.00 | 31.671 | 31.671 | 31.671 | 0 |
| 1729023960 | 31.671 | 0 | 0.00 | 31.671 | 31.671 | 31.671 | 0 |
| 1728937560 | 31.671 | 0 | 0.00 | 31.671 | 31.671 | 31.671 | 0 |
| 1728678360 | 31.671 | 0 | 0.00 | 31.671 | 31.671 | 31.671 | 0 |
| 1728591960 | 31.671 | 0 | 0.00 | 31.671 | 31.671 | 31.671 | 0 |
| 1728505560 | 31.671 | 0 | 0.00 | 31.671 | 31.671 | 31.671 | 0 |
| 1728419160 | 31.671 | 0 | 0.00 | 31.671 | 31.671 | 31.671 | 0 |
| 1728332760 | 31.671 | 0 | 0.00 | 31.671 | 31.671 | 31.671 | 0 |
| 1728073560 | 31.671 | 0 | 0.00 | 31.671 | 31.671 | 31.671 | 0 |
| 1727987160 | 31.671 | 0 | 0.00 | 31.671 | 31.671 | 31.671 | 0 |
| 1727900760 | 31.671 | 0 | 0.00 | 31.671 | 31.671 | 31.671 | 0 |
| 1727814360 | 31.671 | 0 | 0.00 | 31.671 | 31.671 | 31.671 | 0 |
| 1727727960 | 31.671 | 0 | 0.00 | 31.671 | 31.671 | 31.671 | 0 |
| 1727468760 | 31.671 | 0 | 0.00 | 31.671 | 31.671 | 31.671 | 0 |
| 1727382360 | 31.671 | 1.73 | 5.79 | 31.703 | 31.703 | 31.671 | 800 |
| 1727296020 | 29.939 | 0 | 0.00 | 29.939 | 29.939 | 29.939 | 0 |
| 1727209620 | 29.939 | 0 | 0.00 | 29.939 | 29.939 | 29.939 | 0 |
| 1727123220 | 29.939 | 0 | 0.00 | 29.939 | 29.939 | 29.939 | 0 |
| 1726864020 | 29.939 | 0 | 0.00 | 29.939 | 29.939 | 29.939 | 0 |
| 1726777620 | 29.939 | 0 | 0.00 | 29.939 | 29.939 | 29.939 | 0 |
| 1726691220 | 29.939 | 0 | 0.00 | 29.939 | 29.939 | 29.939 | 0 |
| 1726604820 | 29.939 | 0 | 0.00 | 29.939 | 29.939 | 29.939 | 0 |
| 1726518420 | 29.939 | 0 | 0.00 | 29.939 | 29.939 | 29.939 | 0 |
| 1726259220 | 29.939 | 0 | 0.00 | 29.939 | 29.939 | 29.939 | 0 |
| 1726172820 | 29.939 | 0 | 0.00 | 29.939 | 29.939 | 29.939 | 0 |
| 1726086420 | 29.939 | 0 | 0.00 | 29.939 | 29.939 | 29.939 | 0 |
| 1726000020 | 29.939 | 0 | 0.00 | 29.939 | 29.939 | 29.939 | 0 |
| 1725913620 | 29.939 | -0.33 | -1.08 | 29.939 | 29.939 | 29.939 | 20 |
| 1725654360 | 30.265 | 0 | 0.00 | 30.265 | 30.265 | 30.265 | 0 |
| 1725567960 | 30.265 | 0.21 | 0.69 | 30.265 | 30.265 | 30.265 | 2 |
| 1725481560 | 30.058 | -0.5 | -1.64 | 30.058 | 30.058 | 30.058 | 35 |
| 1725395220 | 30.558 | 0 | 0.00 | 30.558 | 30.558 | 30.558 | 0 |
| 1725308820 | 30.558 | 0 | 0.00 | 30.558 | 30.558 | 30.558 | 0 |
| 1725049620 | 30.558 | 0 | 0.00 | 30.558 | 30.558 | 30.558 | 0 |
| 1724963220 | 30.558 | 0 | 0.00 | 30.558 | 30.558 | 30.558 | 0 |
| 1724876820 | 30.558 | 0 | 0.00 | 30.558 | 30.558 | 30.558 | 0 |
| 1724790420 | 30.558 | 0 | 0.00 | 30.558 | 30.558 | 30.558 | 0 |
| 1724704020 | 30.558 | 0.44 | 1.45 | 30.558 | 30.558 | 30.558 | 96 |
| 1724444760 | 30.12 | 0 | 0.00 | 30.12 | 30.12 | 30.12 | 0 |
| 1724358360 | 30.12 | 0 | 0.00 | 30.12 | 30.12 | 30.12 | 0 |
| 1724271960 | 30.12 | -1.41 | -4.47 | 30.12 | 30.12 | 30.12 | 260 |
| 1724137200 | 31.531 | 0 | 0.00 | 31.531 | 31.531 | 31.531 | 0 |
| 1724050800 | 31.531 | 0 | 0.00 | 31.531 | 31.531 | 31.531 | 0 |
| 1723791600 | 31.531 | 0 | 0.00 | 31.531 | 31.531 | 31.531 | 0 |
| 1723705200 | 31.531 | 0 | 0.00 | 31.531 | 31.531 | 31.531 | 0 |
| 1723618800 | 31.531 | 0 | 0.00 | 31.531 | 31.531 | 31.531 | 0 |
| 1723532400 | 31.531 | 0 | 0.00 | 31.531 | 31.531 | 31.531 | 0 |
| 1723446000 | 31.531 | 0 | 0.00 | 31.531 | 31.531 | 31.531 | 0 |
| 1723186800 | 31.531 | 0 | 0.00 | 31.531 | 31.531 | 31.531 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
