Telecom Argentina SA Historische Daten - TEO | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Telecom Argentina SA (TEO)

13,40

0,20

(1,52%)

Geschlossen 12 Januar 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.1	-0.740740740741	13.5	15.1	12.7	7268	13.54251004	DE
4	0	0	13.4	15.1	11.2	5973	12.86213143	DE
12	5.55	70.7006369427	7.85	15.1	7.2	2579	12.69932024	DE
26	6.75	101.503759398	6.65	15.1	5.25	1688	12.20682829	DE
52	7.35	121.487603306	6.05	15.1	5.25	1071	11.52201959	DE
156	8.1	152.830188679	5.3	15.1	4.32	1049	10.37545756	DE
260	8.1	152.830188679	5.3	15.1	4.32	1049	10.37545756	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736544420	13.5	0.4	3.05	13.3	13.5	12.9	708
1736458020	13.1	0	0.00	13.2	13.2	13.1	832
1736371620	13.1	-0.3	-2.24	13.8	15.1	12.7	11203
1736285220	13.4	-0.5	-3.60	14	15	13.4	2573
1736198820	13.9	0.2	1.46	14.1	14.5	13.7	11347
1735939620	13.7	0.3	2.24	13.5	14.1	12.9	10387
1735853220	13.4	-0.3	-2.19	12.5	13.6	12.5	9489
1735594020	13.7	1.1	8.73	12.9	14.1	12.9	3851
1735334820	12.6	0.9	7.69	12.2	13.1	12.2	9401
1734989220	11.7	0.3	2.63	11.6	12	11.2	9987
1734730020	11.4	0	0.00	11.6	11.6	11.3	5762
1734643620	11.4	-0.6	-5.00	12.2	13.3	11.4	8280
1734557220	12	-0.7	-5.51	12.6	12.6	12	809
1734470820	12.7	-0.9	-6.62	13.2	13.6	12.7	2092
1734384420	13.6	0.6	4.62	13.2	13.7	13.2	3478
1734125220	13	-0.4	-2.99	13.4	13.4	13	111
1734038820	13.4	0.2	1.52	13.4	13.5	13	1180
1733952420	13.2	0.4	3.12	13.2	13.2	13.2	400
1733866020	12.8	0.1	0.79	13.2	13.5	12.8	2496
1733779620	12.7	-0.2	-1.55	12.9	12.9	12.6	1726
1733520420	12.9	0.6	4.88	13	13.1	12.9	480
1733434020	12.3	-0.1	-0.81	12.3	12.3	12.3	200
1733347620	12.4	-0.8	-6.06	13.2	13.4	12.4	1213
1733261220	13.2	0.1	0.76	13.2	13.2	13.2	228
1733174820	13.1	0.2	1.55	13	13.1	13	3025
1732915620	12.9	0	0.00	12.2	12.9	12.2	605
1732829220	12.9	0	0.00	12.9	12.9	12.9	0
1732742820	12.9	0	0.00	12.9	12.9	12.9	0
1732656420	12.9	0	0.00	12.9	12.9	12.9	80
1732570020	12.9	-0.2	-1.53	12.8	13	12.8	2685
1732310820	13.1	0.9	7.38	12.4	13.2	12.4	2370
1732224420	12.2	0	0.00	12.4	12.7	12.2	566
1732138020	12.2	-0.3	-2.40	12.7	12.7	12.2	555
1732051620	12.5	-0.4	-3.10	13.3	13.3	12.5	545
1731965220	12.9	0.3	2.38	12.7	12.9	12.7	250
1731705960	12.6	0.4	3.28	12.2	12.6	12.2	1257
1731619560	12.2	1.9	18.45	11.8	12.3	11.8	410
1731533160	10.3	0	0.00	10.3	10.3	10.3	210
1731446820	10.3	0	0.00	10.4	10.6	10.3	747
1731360420	10.3	-0.2	-1.90	10.9	10.9	10.3	556
1731101220	10.5	-0.5	-4.55	10.9	10.9	10.5	690
1731014760	11	0.5	4.76	10.8	11	10.6	247
1730928360	10.5	1.7	19.32	10	10.5	10	2052
1730841960	8.8	0	0.00	8.8	8.8	8.8	0
1730755560	8.8	-0.1	-1.12	8.6999999	8.8	8.6999999	917
1730496360	8.9	1.7	23.61	8.9	8.9	8.9	50
1730406360	7.2	0	0.00	7.2	7.2	7.2	0
1730319960	7.2	0	0.00	7.2	7.2	7.2	0
1730233560	7.2	0	0.00	7.2	7.2	7.2	0
1730147160	7.2	0	0.00	7.2	7.2	7.2	0
1729887960	7.2	0	0.00	7.2	7.2	7.2	0
1729801560	7.2	0	0.00	7.2	7.2	7.2	0
1729715160	7.2	-0.4	-5.26	7.2	7.2	7.2	113
1729628760	7.6	-0.2	-2.56	7.6	7.6	7.6	200
1729542360	7.8	0	0.00	7.8	7.8	7.8	0
1729283160	7.8	0.05	0.65	7.85	7.85	7.8	416
1729196760	7.75	-0.05	-0.64	7.75	7.75	7.75	200
1729110360	7.8	0.55	7.59	7.35	7.8	7.35	174
1729023960	7.25	0.1	1.40	7.25	7.25	7.25	502
1728889200	7.15	0	0.00	7.15	7.15	7.15	0

Telecom Argentina

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen