TerrAscend Corp Historische Daten - TED | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

TerrAscend Corp (TED)

0,67

-0,005

(-0,74%)

Geschlossen 03 Januar 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.055	8.94308943089	0.615	0.67	0.5699999	1203	0.57617338	DE
4	0.015	2.29007633588	0.655	0.67	0.484	3506	0.61247893	DE
12	-0.38	-36.1904761905	1.05	1.12	0.484	3516	0.77896345	DE
26	-0.58	-46.4	1.25	1.55	0.484	2675	0.96592517	DE
52	-0.83	-55.3333333333	1.5	2.17	0.484	3329	1.42848026	DE
156	-1.1	-62.1468926554	1.77	2.17	0.484	3196	1.44761458	DE
260	-1.1	-62.1468926554	1.77	2.17	0.484	3196	1.44761458	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735853220	0.61	0.02	3.39	0.625	0.625	0.61	50
1735594020	0.59	0.0200001	3.51	0.5699999	0.59	0.5699999	1014
1735334820	0.5699999	-0.02	-3.39	0.615	0.615	0.5699999	2545
1734989220	0.59	-0.015	-2.48	0.61	0.61	0.59	11000
1734730020	0.605	-0.01	-1.63	0.5799999	0.605	0.5799999	740
1734643620	0.615	-0.025	-3.91	0.615	0.615	0.615	1
1734557220	0.64	0.055	9.40	0.615	0.64	0.615	1038
1734470820	0.585	0.0100001	1.74	0.54	0.585	0.484	5903
1734384420	0.5749999	-0.065	-10.16	0.59	0.59	0.5749999	44
1734125220	0.64	0	0.00	0.64	0.64	0.64	0
1734038820	0.64	-0.01	-1.54	0.655	0.655	0.64	9000
1733952420	0.65	-0.07	-9.72	0.655	0.655	0.65	7234
1733866020	0.72	0	0.00	0.72	0.72	0.72	0
1733779620	0.72	0	0.00	0.72	0.72	0.72	0
1733520420	0.72	0	0.00	0.72	0.72	0.72	0
1733434020	0.72	0	0.00	0.72	0.72	0.72	0
1733347620	0.72	0	0.00	0.72	0.72	0.72	0
1733261220	0.72	0	0.00	0.715	0.72	0.715	1301
1733174820	0.72	-0.005	-0.69	0.745	0.745	0.72	36
1732915620	0.725	0	0.00	0.725	0.725	0.725	0
1732829220	0.725	0	0.00	0.725	0.725	0.725	0
1732742820	0.725	0	0.00	0.725	0.725	0.725	0
1732656420	0.725	0	0.00	0.725	0.725	0.725	0
1732570020	0.725	-0.015	-2.03	0.725	0.725	0.725	520
1732310820	0.74	0	0.00	0.74	0.74	0.74	0
1732224420	0.74	-0.105	-12.43	0.715	0.74	0.715	5963
1732138020	0.845	0	0.00	0.845	0.845	0.845	0
1732051620	0.845	0	0.00	0.845	0.845	0.845	0
1731965220	0.845	0.0300001	3.68	0.85	0.85	0.845	2001
1731705960	0.8149999	0.0999999	13.99	0.845	0.845	0.8149999	32
1731619560	0.715	0	0.00	0.715	0.715	0.715	0
1731533160	0.715	0.095	15.32	0.715	0.715	0.715	1000
1731446820	0.62	-0.02	-3.13	0.68	0.75	0.62	4477
1731360420	0.64	-0.23	-26.44	0.845	0.845	0.64	15155
1731101220	0.87	0.12	16.00	0.87	0.87	0.87	1100
1731014760	0.75	0.0550001	7.91	0.75	0.75	0.75	200
1730928360	0.6949999	-0.235	-25.27	0.88	0.88	0.6949999	10316
1730841960	0.93	0	0.00	0.93	0.93	0.93	0
1730755560	0.93	0	0.00	0.93	0.93	0.93	0
1730496360	0.93	-0.005	-0.53	0.93	0.93	0.93	27
1730409960	0.935	0	0.00	0.96	0.96	0.935	2298
1730323560	0.935	-0.115	-10.95	0.935	0.935	0.935	1
1730237160	1.05	0	0.00	1.05	1.05	1.05	0
1730150760	1.05	-0.07	-6.25	1.06	1.06	1.05	290
1729887960	1.12	0	0.00	1.12	1.12	1.12	0
1729801560	1.12	0	0.00	1.12	1.12	1.12	0
1729715160	1.12	0	0.00	1.12	1.12	1.12	0
1729628760	1.12	0	0.00	1.12	1.12	1.12	0
1729542360	1.12	0	0.00	1.12	1.12	1.12	0
1729283160	1.12	0.01	0.90	1.12	1.12	1.12	200
1729196760	1.11	0.03	2.78	1.1	1.11	1.1	18790
1729110360	1.08	0.05	4.85	1.06	1.11	1.06	2010
1729023960	1.03	0	0.00	1.06	1.06	1.03	26
1728937620	1.03	0	0.00	1.03	1.03	1.03	310
1728678360	1.03	-0.05	-4.63	1.05	1.05	1.02	11398
1728591960	1.08	0	0.00	1.08	1.08	1.08	250
1728505560	1.08	-0.05	-4.42	1.12	1.12	1.08	3067
1728419220	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1728332820	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1728073620	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1727987220	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen