Bio-Techne Corp Historische Daten - TE1 | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Bio-Techne Corp (TE1)

71,50

0,00

( 0,00% )

Aktualisiert: 16:38:55

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	71.5	72	70.5	5	71.2	DE
4	0	0	71.5	72	62.5	65	65.65273038	DE
12	3.5	5.14705882353	68	72.5	62.5	59	68.73051948	DE
26	0	0	71.5	76	62.5	55	69.26993968	DE
52	11.5	19.1666666667	60	79.5	58	68	68.36633184	DE
156	-2	-2.72108843537	73.5	79.5	50.5	82	67.47414218	DE
260	-2	-2.72108843537	73.5	79.5	50.5	82	67.47414218	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1733261220	70.5	0	0.00	70.5	70.5	70.5	0
1733174820	70.5	-1	-1.40	72	72	70.5	3
1732915620	71.5	0.5	0.70	71.5	71.5	71.5	7
1732829220	71	0	0.00	71	71	71	0
1732742820	71	0	0.00	71	71	71	0
1732656420	71	0	0.00	71	71	71	0
1732570020	71	3.5	5.19	71	71	71	24
1732310820	67.5	0	0.00	67.5	67.5	67.5	0
1732224420	67.5	5	8.00	67.5	67.5	67.5	10
1732138020	62.5	-2.5	-3.85	63.5	63.5	62.5	9
1732051560	65	0	0.00	65	65	65	0
1731965160	65	0	0.00	65	65	65	0
1731705960	65	-4.5	-6.47	67.5	67.5	65	503
1731619620	69.5	0	0.00	69.5	69.5	69.5	0
1731533220	69.5	0	0.00	69.5	69.5	69.5	0
1731446820	69.5	-2.5	-3.47	69.5	69.5	69.5	14
1731360420	72	0.5	0.70	72	72	72	14
1731101160	71.5	0	0.00	71.5	71.5	71.5	0
1731014760	71.5	3	4.38	71.5	71.5	71.5	2
1730928360	68.5	0	0.00	68.5	68.5	68.5	0
1730841960	68.5	0	0.00	68.5	68.5	68.5	0
1730755560	68.5	-0.5	-0.72	68.5	68.5	68.5	1
1730496360	69	3.5	5.34	67.5	69.5	67.5	45
1730409960	65.5	0	0.00	65.5	65.5	65.5	0
1730323560	65.5	0	0.00	65.5	65.5	65.5	0
1730237160	65.5	1	1.55	65.5	65.5	65.5	8
1730147160	64.5	0	0.00	64.5	64.5	64.5	0
1729887960	64.5	0	0.00	64.5	64.5	64.5	0
1729801560	64.5	0	0.00	64.5	64.5	64.5	0
1729715160	64.5	-0.5	-0.77	65.5	65.5	64.5	2
1729628760	65	0	0.00	65	65	65	0
1729542360	65	0	0.00	65	65	65	0
1729283160	65	-3	-4.41	65.5	65.5	65	10
1729196760	68	0	0.00	68	68	68	0
1729110360	68	0	0.00	68	68	68	0
1729023960	68	1	1.49	68	68	68	1
1728937560	67	0	0.00	67	67	67	0
1728678360	67	0.5	0.75	67	67	67	1
1728591960	66.5	0	0.00	66.5	66.5	66.5	0
1728505560	66.5	0	0.00	66.5	66.5	66.5	0
1728419160	66.5	0.5	0.76	66.5	66.5	66.5	1
1728332760	66	-6.5	-8.97	68.5	68.5	66	5
1728073620	72.5	0	0.00	72.5	72.5	72.5	0
1727987220	72.5	0	0.00	72.5	72.5	72.5	0
1727900820	72.5	0	0.00	72.5	72.5	72.5	0
1727814420	72.5	1	1.40	72.5	72.5	72.5	1
1727728020	71.5	1	1.42	71	71.5	71	65
1727468760	70.5	1.5	2.17	70.5	70.5	70.5	18
1727382360	69	-1	-1.43	69	69	69	47
1727295960	70	0	0.00	70	70	70	0
1727209560	70	0	0.00	70	70	70	0
1727123160	70	-1	-1.41	71	71	70	171
1726864020	71	-1.5	-2.07	71	71	71	492
1726777560	72.5	4.5	6.62	71.5	72.5	71.5	85
1726691220	68	0	0.00	68	68	68	0
1726604820	68	0	0.00	68	68	68	0
1726518420	68	2.5	3.82	68	68	68	1
1726259160	65.5	0	0.00	65.5	65.5	65.5	0
1726172760	65.5	0	0.00	65.5	65.5	65.5	0
1726086360	65.5	0	0.00	65.5	65.5	65.5	0
1725999960	65.5	0	0.00	65.5	65.5	65.5	10
1725913620	65.5	-0.5	-0.76	65.5	65.5	65.5	20
1725606000	66	0	0.00	66	66	66	0
1725519600	66	0	0.00	66	66	66	0
1725433200	66	0	0.00	66	66	66	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen