Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738272420 | 55.58 | 0.5 | 0.91 | 55.35 | 55.58 | 55.35 | 94 |
| 1738186020 | 55.08 | -0.18 | -0.33 | 54.8 | 55.12 | 54.8 | 181 |
| 1738099620 | 55.26 | 0.47 | 0.86 | 54.84 | 55.26 | 54.84 | 2 |
| 1738013220 | 54.79 | 0.14 | 0.26 | 54.14 | 54.79 | 54.14 | 264 |
| 1737754020 | 54.65 | -0.12 | -0.22 | 54.45 | 54.85 | 54.29 | 16 |
| 1737667620 | 54.77 | 0.22 | 0.40 | 54.72 | 54.85 | 54.63 | 911 |
| 1737581220 | 54.55 | -0.62 | -1.12 | 54.39 | 54.55 | 54.39 | 78 |
| 1737494820 | 55.17 | -0.04 | -0.07 | 55.38 | 55.6 | 55.17 | 756 |
| 1737408420 | 55.21 | -0.88 | -1.57 | 55.83 | 55.83 | 55.1 | 1064 |
| 1737149220 | 56.09 | 2.51 | 4.68 | 54.92 | 56.09 | 53.78 | 707 |
| 1737062820 | 53.58 | -0.36 | -0.67 | 53.77 | 53.99 | 53.58 | 10 |
| 1736976420 | 53.94 | 0.76 | 1.43 | 53.15 | 53.94 | 53.15 | 213 |
| 1736890020 | 53.18 | 0.24 | 0.45 | 53.22 | 53.22 | 53.17 | 331 |
| 1736803620 | 52.94 | 0.96 | 1.85 | 52.94 | 52.94 | 52.94 | 20 |
| 1736544420 | 51.98 | -0.77 | -1.46 | 51.98 | 51.98 | 51.98 | 20 |
| 1736458020 | 52.75 | 0.24 | 0.46 | 52.75 | 52.75 | 52.75 | 50 |
| 1736371620 | 52.51 | 0.05 | 0.10 | 52.88 | 53.26 | 52.44 | 1236 |
| 1736285220 | 52.46 | 0.27 | 0.52 | 52.1 | 52.78 | 52.1 | 76 |
| 1736198820 | 52.19 | 0.3 | 0.58 | 52.19 | 52.19 | 52.19 | 9 |
| 1735939620 | 51.89 | 0.17 | 0.33 | 51.92 | 51.92 | 51.46 | 265 |
| 1735853220 | 51.72 | 1.57 | 3.13 | 52.59 | 52.59 | 51.47 | 1244 |
| 1735594020 | 50.15 | -0.7 | -1.38 | 50.02 | 50.9 | 50.02 | 158 |
| 1735334820 | 50.85 | 0.89 | 1.78 | 50.9 | 50.9 | 50.49 | 169 |
| 1734989220 | 49.96 | -0.44 | -0.87 | 50.51 | 51 | 49.95 | 51419 |
| 1734730020 | 50.4 | 0.57 | 1.15 | 49.83 | 50.4 | 49.28 | 645 |
| 1734643620 | 49.825 | -0.33 | -0.65 | 50.1 | 50.3 | 49.825 | 340 |
| 1734557220 | 50.15 | 0.17 | 0.34 | 50.57 | 50.57 | 49.945 | 158 |
| 1734470820 | 49.98 | -0.42 | -0.83 | 50.63 | 50.63 | 49.98 | 40 |
| 1734384420 | 50.4 | -0.43 | -0.85 | 51.81 | 51.81 | 50.4 | 514 |
| 1734125220 | 50.83 | -0.43 | -0.84 | 50.77 | 50.84 | 50.77 | 215 |
| 1734038820 | 51.26 | 0.27 | 0.53 | 51.51 | 51.91 | 51.03 | 1440 |
| 1733952420 | 50.99 | 0.32 | 0.63 | 50.19 | 50.99 | 50.19 | 327 |
| 1733866020 | 50.67 | 0.59 | 1.18 | 49.6 | 50.67 | 49.585 | 113 |
| 1733779620 | 50.08 | 0.74 | 1.51 | 49.48 | 50.3 | 48.97 | 925 |
| 1733520420 | 49.335 | -0.65 | -1.29 | 49.655 | 50.24 | 49.115 | 2596 |
| 1733434020 | 49.98 | -3.43 | -6.42 | 53.51 | 53.51 | 49.98 | 1837 |
| 1733347620 | 53.41 | -0.17 | -0.32 | 54.07 | 54.07 | 53.41 | 108 |
| 1733261220 | 53.58 | 0.19 | 0.36 | 53.09 | 53.72 | 53.09 | 151 |
| 1733174820 | 53.39 | -0.18 | -0.34 | 53.04 | 54.24 | 53.04 | 118 |
| 1732915620 | 53.57 | -0.18 | -0.33 | 53.83 | 53.83 | 53.4 | 94 |
| 1732829220 | 53.75 | 0.56 | 1.05 | 53.83 | 53.83 | 53.75 | 120 |
| 1732742820 | 53.19 | 0.1 | 0.19 | 53.3 | 53.3 | 53.19 | 132 |
| 1732656420 | 53.09 | -0.68 | -1.26 | 52.68 | 53.53 | 52.68 | 81 |
| 1732570020 | 53.77 | -0.08 | -0.15 | 54.59 | 54.59 | 53.27 | 140 |
| 1732310820 | 53.85 | 0.35 | 0.65 | 53.85 | 53.85 | 53.85 | 30 |
| 1732224420 | 53.5 | 0.58 | 1.10 | 52.69 | 53.5 | 52.69 | 695 |
| 1732138020 | 52.92 | 0.23 | 0.44 | 53.45 | 53.45 | 52.92 | 7600 |
| 1732051620 | 52.69 | -0.53 | -1.00 | 52.68 | 52.81 | 52.68 | 187 |
| 1731965220 | 53.22 | -0.09 | -0.17 | 54 | 54 | 52.75 | 303 |
| 1731705960 | 53.31 | -0.49 | -0.91 | 53.79 | 53.79 | 53.31 | 127 |
| 1731619560 | 53.8 | 0.62 | 1.17 | 53.72 | 53.8 | 53.55 | 162 |
| 1731533160 | 53.18 | 0.27 | 0.51 | 53.71 | 53.71 | 53.18 | 250 |
| 1731446820 | 52.91 | -0.77 | -1.43 | 53.04 | 53.04 | 52.91 | 42 |
| 1731360420 | 53.68 | 0.99 | 1.88 | 53 | 53.71 | 53 | 1089 |
| 1731101220 | 52.69 | -0.04 | -0.08 | 52.69 | 52.69 | 52.69 | 10 |
| 1731014760 | 52.73 | 0.48 | 0.92 | 53.12 | 53.12 | 51.78 | 120 |
| 1730928360 | 52.25 | 1.38 | 2.71 | 52.39 | 52.39 | 52.25 | 1991 |
| 1730841960 | 50.87 | 0.53 | 1.05 | 51 | 51 | 50.41 | 689 |
| 1730755560 | 50.34 | -0.82 | -1.60 | 50.41 | 51.25 | 50.34 | 1197 |
| 1730496360 | 51.16 | 0.24 | 0.47 | 51.5 | 51.63 | 50.58 | 234 |
| 1730409960 | 50.92 | -0.07 | -0.14 | 51.07 | 51.07 | 50.79 | 210 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
