Tubacex Historische Daten - TCX | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Tubacex (TCX)

4,155

0,00

( 0,00% )

Aktualisiert: 20:38:27

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.045	-1.07142857143	4.2	4.2	4.09	4256	4.13538534	DE
4	0.275	7.08762886598	3.88	4.3899999	3.84	1961	4.10915091	DE
12	0.805	24.0298507463	3.35	4.3899999	3.35	1829	3.84163618	DE
26	0.87	26.4840182648	3.285	4.3899999	3.225	2338	3.57958176	DE
52	0.805	24.0298507463	3.35	4.3899999	2.715	2425	3.38883138	DE
156	1.195	40.3716216216	2.96	4.3899999	2.715	2748	3.31315212	DE
260	1.195	40.3716216216	2.96	4.3899999	2.715	2748	3.31315212	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1742938020	4.09	0	0.00	4.09	4.09	4.09	0
1742851620	4.09	0	0.00	4.09	4.09	4.09	0
1742592420	4.09	-0.11	-2.62	4.09	4.09	4.09	5000
1742506020	4.2	0	0.00	4.2	4.2	4.2	0
1742419620	4.2	-0.09	-2.10	4.2	4.2	4.2	3512
1742333220	4.29	0.09	2.26	4.29	4.29	4.29	2
1742246820	4.195	0.09	2.19	4.195	4.195	4.195	520
1741987620	4.105	0	0.00	4.105	4.105	4.105	0
1741901220	4.105	0	0.00	4.105	4.105	4.105	0
1741814820	4.105	-0.13	-3.07	4.26	4.26	4.105	2340
1741728420	4.235	0	0.00	4.235	4.235	4.235	0
1741642020	4.235	-0.14	-3.20	4.235	4.235	4.235	1985
1741382820	4.375	0.22	5.17	4.29	4.3899999	4.29	3829
1741296420	4.16	0.11	2.59	4.16	4.16	4.16	200
1741210020	4.055	0.16	3.97	4.055	4.055	4.055	200
1741123620	3.9	-0.07	-1.76	3.9	3.9	3.9	1550
1741037220	3.97	0.11	2.72	3.84	3.97	3.84	3060
1740778020	3.865	-0.02	-0.39	3.865	3.865	3.865	1300
1740691620	3.88	0	0.00	3.88	3.88	3.88	0
1740605220	3.88	0.09	2.24	3.88	3.88	3.88	2000
1740518820	3.795	-0.02	-0.39	3.795	3.795	3.795	2800
1740432420	3.81	0.02	0.53	3.81	3.81	3.81	1530
1740173220	3.79	-0.11	-2.70	3.865	3.865	3.79	3269
1740086820	3.895	-0.07	-1.64	3.895	3.895	3.895	1006
1740000420	3.96	0.18	4.76	3.96	3.96	3.96	30
1739914020	3.78	0	0.00	3.78	3.78	3.78	0
1739827620	3.78	0	0.00	3.78	3.78	3.78	0
1739568420	3.78	0	0.00	3.78	3.78	3.78	0
1739482020	3.78	0	0.00	3.78	3.78	3.78	0
1739395620	3.78	0	0.00	3.78	3.78	3.78	0
1739309220	3.78	-0.03	-0.79	3.78	3.78	3.78	864
1739222820	3.81	0.19	5.10	3.81	3.81	3.81	5654
1738963620	3.625	0	0.00	3.625	3.625	3.625	0
1738877220	3.625	0	0.00	3.625	3.625	3.625	0
1738790820	3.625	0.06	1.68	3.625	3.625	3.625	318
1738704420	3.565	0.18	5.16	3.565	3.565	3.565	483
1738618020	3.39	-0.06	-1.60	3.39	3.39	3.39	1464
1738358820	3.445	-0.02	-0.43	3.445	3.445	3.445	931
1738272420	3.46	0	0.00	3.46	3.46	3.46	0
1738186020	3.46	0.03	0.87	3.47	3.47	3.46	266
1738099620	3.43	-0.1	-2.70	3.56	3.56	3.43	2435
1738013220	3.525	0.02	0.71	3.525	3.525	3.525	1630
1737754020	3.5	0	0.00	3.5	3.5	3.5	0
1737667620	3.5	0	0.00	3.5	3.5	3.5	0
1737581220	3.5	0	0.00	3.5	3.5	3.5	0
1737494820	3.5	-0.07	-1.82	3.5	3.5	3.5	2564
1737408420	3.565	0.18	5.32	3.55	3.565	3.55	1595
1737149220	3.385	0	0.00	3.385	3.385	3.385	0
1737062820	3.385	0	0.00	3.385	3.385	3.385	0
1736976420	3.385	0	0.00	3.385	3.385	3.385	0
1736890020	3.385	0	0.00	3.385	3.385	3.385	0
1736803620	3.385	0	0.00	3.385	3.385	3.385	0
1736544420	3.385	0	0.00	3.385	3.385	3.385	0
1736458020	3.385	0	0.00	3.385	3.385	3.385	0
1736371620	3.385	0	0.00	3.385	3.385	3.385	0
1736285220	3.385	0.03	1.04	3.385	3.385	3.385	295
1736198820	3.35	0.08	2.45	3.35	3.35	3.35	4055
1735939620	3.27	0	0.00	3.27	3.27	3.27	0
1735853220	3.27	0	0.00	3.27	3.27	3.27	0
1735594020	3.27	-0.04	-1.21	3.31	3.31	3.27	2812
1735334820	3.31	-0.02	-0.45	3.2799999	3.31	3.2799999	166

Bank of Qingdao Co

DB Base Metals Double Lo... (PK)

Kingdee International So... (PK)

Hire Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen