Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 1.09289617486 | 18.3 | 19 | 18.1 | 937 | 18.33085958 | DE |
| 4 | -1.2 | -6.09137055838 | 19.7 | 20.399999 | 18.1 | 416 | 18.47549051 | DE |
| 12 | -7.7 | -29.3893129771 | 26.2 | 27.4 | 18.1 | 250 | 19.58006116 | DE |
| 26 | -11.3 | -37.9194630872 | 29.8 | 29.8 | 18.1 | 222 | 22.68011159 | DE |
| 52 | -20.7 | -52.806122449 | 39.2 | 43.8 | 18.1 | 191 | 27.13451546 | DE |
| 156 | -8.5 | -31.4814814815 | 27 | 50.5 | 18.1 | 173 | 29.51938407 | DE |
| 260 | -8.5 | -31.4814814815 | 27 | 50.5 | 18.1 | 173 | 29.51938407 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 18.2 | 0.1 | 0.55 | 18.2 | 18.2 | 18.2 | 850 |
| 1743110820 | 18.1 | -0.2 | -1.09 | 18.2 | 18.2 | 18.1 | 1082 |
| 1743024420 | 18.3 | -0.4 | -2.14 | 18.3 | 18.3 | 18.3 | 1505 |
| 1742938020 | 18.7 | 0.4 | 2.19 | 19 | 19 | 18.7 | 830 |
| 1742851620 | 18.3 | -0.4 | -2.14 | 18.3 | 18.3 | 18.3 | 329 |
| 1742592420 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1742506020 | 18.7 | 0.5 | 2.75 | 18.399999 | 19.399999 | 18.399999 | 600 |
| 1742419620 | 18.2 | -0.6 | -3.19 | 18.2 | 18.2 | 18.2 | 110 |
| 1742333220 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1742246820 | 18.8 | -0.6 | -3.09 | 18.8 | 18.8 | 18.8 | 123 |
| 1741987620 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1741901220 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1741814820 | 19.399999 | 0.6 | 3.19 | 19.399999 | 19.399999 | 19.399999 | 8 |
| 1741728420 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1741642020 | 18.8 | -0.6 | -3.09 | 18.8 | 18.8 | 18.8 | 22 |
| 1741382820 | 19.399999 | -1 | -4.90 | 19.899999 | 19.899999 | 19.399999 | 106 |
| 1741296420 | 20.399999 | 1.5 | 7.94 | 19.899999 | 20.399999 | 19.899999 | 111 |
| 1741210020 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1741123620 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1741037220 | 18.899999 | -0.7 | -3.57 | 19.7 | 19.899999 | 18.899999 | 168 |
| 1740778020 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1740691620 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1740605220 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 45 |
| 1740518820 | 19.6 | -1.8 | -8.41 | 20 | 20 | 19.6 | 338 |
| 1740432420 | 21.399999 | -0.2 | -0.93 | 21.399999 | 21.399999 | 21.399999 | 5 |
| 1740173220 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1740086820 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1740000420 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1739914020 | 21.6 | 0.4 | 1.89 | 21.6 | 21.6 | 21.6 | 1 |
| 1739827620 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1739568420 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1739482020 | 21.2 | 0.8 | 3.92 | 21.8 | 22.2 | 21.2 | 677 |
| 1739395620 | 20.399999 | -0.8 | -3.77 | 21 | 21 | 20.399999 | 101 |
| 1739309220 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1739222820 | 21.2 | -1.4 | -6.19 | 21.6 | 21.6 | 21.2 | 301 |
| 1738963620 | 22.6 | -0.2 | -0.88 | 22.6 | 22.6 | 22.6 | 3 |
| 1738877220 | 22.8 | 0.6 | 2.70 | 22.8 | 22.8 | 22.8 | 136 |
| 1738790820 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1738704420 | 22.2 | -2.2 | -9.02 | 22.2 | 22.2 | 22.2 | 85 |
| 1738618020 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1738358820 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1738272420 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1738186020 | 24.4 | 1.2 | 5.17 | 24.4 | 24.4 | 24.4 | 75 |
| 1738099620 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1738013220 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1737754020 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1737667620 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1737581220 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1737494820 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1737408420 | 23.2 | 1.2 | 5.45 | 23.2 | 23.2 | 23.2 | 21 |
| 1737149220 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1737062820 | 22 | -0.6 | -2.65 | 21.8 | 22 | 21.8 | 171 |
| 1736976420 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1736890020 | 22.6 | -0.6 | -2.59 | 23.6 | 23.6 | 22.6 | 147 |
| 1736803620 | 23.2 | -2.8 | -10.77 | 23.8 | 23.8 | 22.8 | 320 |
| 1736544420 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1736458020 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1736371620 | 26 | -1.4 | -5.11 | 26 | 26 | 26 | 5 |
| 1736285220 | 27.4 | 1.2 | 4.58 | 25.2 | 27.4 | 25.2 | 77 |
| 1736198820 | 26.2 | 2 | 8.26 | 26.2 | 26.2 | 26.2 | 11 |
| 1735939620 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1735853220 | 24.2 | -0.4 | -1.63 | 24.2 | 24.2 | 24.2 | 3 |
| 1735594020 | 24.6 | 0.4 | 1.65 | 24.6 | 24.6 | 24.6 | 2 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
