Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1499999 | 1.80722771084 | 8.3 | 8.75 | 8.25 | 314 | 8.37262943 | DE |
| 4 | 0.1999999 | 2.42424121212 | 8.25 | 8.75 | 7.8 | 1372 | 8.21982135 | DE |
| 12 | -0.0500001 | -0.588236470588 | 8.5 | 8.9499999 | 7.5 | 1041 | 8.25750285 | DE |
| 26 | -0.3000001 | -3.42857257143 | 8.75 | 8.9499999 | 7.5 | 875 | 8.32318783 | DE |
| 52 | -1.4500001 | -14.6464656566 | 9.9 | 11.8 | 7.5 | 874 | 8.71249488 | DE |
| 156 | 0.1499999 | 1.80722771084 | 8.3 | 11.8 | 7.5 | 923 | 8.63358707 | DE |
| 260 | 0.1499999 | 1.80722771084 | 8.3 | 11.8 | 7.5 | 923 | 8.63358707 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736544420 | 8.65 | 0.35 | 4.22 | 8.3 | 8.65 | 8.25 | 1856 |
| 1736458020 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1736371620 | 8.3 | -0.15 | -1.78 | 8.3 | 8.3 | 8.3 | 114 |
| 1736285220 | 8.4499999 | -0.25 | -2.87 | 8.5 | 8.5 | 8.4 | 581 |
| 1736198820 | 8.6999999 | 0.4 | 4.82 | 8.6999999 | 8.6999999 | 8.6999999 | 10 |
| 1735939620 | 8.3 | -0.05 | -0.60 | 8.3 | 8.75 | 8.3 | 550 |
| 1735853220 | 8.35 | 0.25 | 3.09 | 8 | 8.55 | 7.9 | 990 |
| 1735594020 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8 | 1242 |
| 1735334820 | 8.1 | 0.1 | 1.25 | 8.1 | 8.1 | 8.1 | 140 |
| 1734989220 | 8 | 0 | 0.00 | 8 | 8 | 8 | 100 |
| 1734730020 | 8 | 0 | 0.00 | 8 | 8 | 8 | 1500 |
| 1734643620 | 8 | -0.05 | -0.62 | 8 | 8 | 8 | 155 |
| 1734557220 | 8.05 | 0 | 0.00 | 8 | 8.05 | 8 | 185 |
| 1734470820 | 8.05 | 0 | 0.00 | 8.35 | 8.35 | 8.05 | 502 |
| 1734384420 | 8.05 | -0.4 | -4.73 | 8.55 | 8.55 | 7.95 | 6690 |
| 1734125220 | 8.4499999 | 0.2 | 2.42 | 8.25 | 8.4499999 | 7.8 | 6445 |
| 1734038820 | 8.25 | -0.3 | -3.51 | 8.4499999 | 8.6 | 8.25 | 3619 |
| 1733952420 | 8.55 | 0.1 | 1.18 | 8.55 | 8.55 | 8.55 | 2 |
| 1733866020 | 8.4499999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.4499999 | 26 |
| 1733779620 | 8.4499999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.4499999 | 79 |
| 1733520420 | 8.4499999 | -0.05 | -0.59 | 8.4499999 | 8.4499999 | 8.4499999 | 1 |
| 1733434020 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1733347620 | 8.5 | 0.25 | 3.03 | 8.5 | 8.5 | 8.5 | 100 |
| 1733261220 | 8.25 | -0.6 | -6.78 | 8.85 | 8.9 | 8.25 | 528 |
| 1733174820 | 8.85 | 0.6 | 7.27 | 8.9 | 8.9 | 8.5 | 204 |
| 1732915620 | 8.25 | -0.2 | -2.37 | 8.5 | 8.6 | 8.25 | 4270 |
| 1732829220 | 8.4499999 | -0.5 | -5.59 | 8.6999999 | 8.6999999 | 8.4499999 | 358 |
| 1732742820 | 8.9499999 | 0.65 | 7.83 | 8.3 | 8.9499999 | 8.3 | 512 |
| 1732656420 | 8.3 | -0.2 | -2.35 | 8.35 | 8.4 | 8.3 | 1211 |
| 1732570020 | 8.5 | 0.3 | 3.66 | 8.25 | 8.55 | 8.25 | 2451 |
| 1732310820 | 8.1999999 | 0.15 | 1.86 | 8.4499999 | 8.4499999 | 8.1999999 | 620 |
| 1732224420 | 8.05 | -0.7 | -8.00 | 8.6 | 8.6999999 | 8.05 | 428 |
| 1732138020 | 8.75 | 0.1 | 1.16 | 8.75 | 8.75 | 8.75 | 150 |
| 1732051620 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 2 |
| 1731965220 | 8.65 | 0.25 | 2.98 | 8.65 | 8.65 | 8.65 | 164 |
| 1731705960 | 8.4 | 0.7 | 9.09 | 7.6 | 8.9 | 7.6 | 4397 |
| 1731619560 | 7.7 | -0.3 | -3.75 | 7.65 | 7.7 | 7.65 | 1373 |
| 1731533160 | 8 | 0.2 | 2.56 | 7.75 | 8 | 7.75 | 400 |
| 1731446820 | 7.8 | -0.15 | -1.89 | 7.85 | 7.85 | 7.5 | 1361 |
| 1731360420 | 7.95 | -0.2 | -2.45 | 8.05 | 8.05 | 7.95 | 600 |
| 1731101160 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1731014760 | 8.15 | -0.05 | -0.61 | 8.1999999 | 8.1999999 | 8.15 | 263 |
| 1730928360 | 8.1999999 | 0.2 | 2.50 | 8 | 8.1999999 | 8 | 178 |
| 1730841960 | 8 | -0.05 | -0.62 | 8 | 8 | 8 | 30 |
| 1730755560 | 8.05 | -0.15 | -1.83 | 8.05 | 8.05 | 8.05 | 270 |
| 1730496360 | 8.1999999 | 0.15 | 1.86 | 8 | 8.1999999 | 7.95 | 601 |
| 1730409960 | 8.05 | -0.2 | -2.42 | 8.05 | 8.05 | 8.05 | 662 |
| 1730323560 | 8.25 | -0.15 | -1.79 | 8.25 | 8.25 | 8.25 | 142 |
| 1730237160 | 8.4 | -0.05 | -0.59 | 8.4 | 8.4 | 8.4 | 240 |
| 1730150760 | 8.4499999 | -0.3 | -3.43 | 8.4499999 | 8.5 | 8.25 | 280 |
| 1729888020 | 8.75 | 0.5 | 6.06 | 8.1 | 8.75 | 8.1 | 34 |
| 1729801560 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1729715160 | 8.25 | 0.2 | 2.48 | 8.25 | 8.75 | 8.25 | 156 |
| 1729628760 | 8.05 | -0.35 | -4.17 | 8.55 | 8.55 | 8.05 | 2401 |
| 1729542360 | 8.4 | -0.1 | -1.18 | 8.6 | 8.6 | 8.4 | 1450 |
| 1729283160 | 8.5 | 0.25 | 3.03 | 8.5 | 8.5 | 8.5 | 4326 |
| 1729196760 | 8.25 | -0.25 | -2.94 | 8.25 | 8.25 | 8.25 | 163 |
| 1729110360 | 8.5 | 0.25 | 3.03 | 8.5 | 8.5 | 8.1 | 175 |
| 1729023960 | 8.25 | -0.3 | -3.51 | 8.3 | 8.3 | 8.1 | 308 |
| 1728937560 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1728678360 | 8.55 | 0.3 | 3.64 | 8.1999999 | 8.55 | 8.1999999 | 403 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
