Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739827620 | 5.7999 | 0.06 | 1.00 | 5.7999 | 5.7999 | 5.7999 | 286 |
| 1739568420 | 5.7427 | 0 | 0.00 | 5.7427 | 5.7427 | 5.7427 | 0 |
| 1739482020 | 5.7427 | 0 | 0.00 | 5.7427 | 5.7427 | 5.7427 | 0 |
| 1739395620 | 5.7427 | 0 | 0.00 | 5.7427 | 5.7427 | 5.7427 | 0 |
| 1739309220 | 5.7427 | 0.03 | 0.61 | 5.7427 | 5.7427 | 5.7427 | 3500 |
| 1739222820 | 5.7081 | 0 | 0.00 | 5.7081 | 5.7081 | 5.7081 | 0 |
| 1738963620 | 5.7081 | 0 | 0.00 | 5.7081 | 5.7081 | 5.7081 | 0 |
| 1738877220 | 5.7081 | 0 | 0.00 | 5.7081 | 5.7081 | 5.7081 | 0 |
| 1738790820 | 5.7081 | 0 | 0.00 | 5.7081 | 5.7081 | 5.7081 | 0 |
| 1738704420 | 5.7081 | 0 | 0.00 | 5.7081 | 5.7081 | 5.7081 | 0 |
| 1738618020 | 5.7081 | 0 | 0.00 | 5.7081 | 5.7081 | 5.7081 | 0 |
| 1738358820 | 5.7081 | 0 | 0.00 | 5.7081 | 5.7081 | 5.7081 | 0 |
| 1738272420 | 5.7081 | -0 | -0.02 | 5.7081 | 5.7081 | 5.7081 | 44 |
| 1738186020 | 5.7091 | 0.02 | 0.34 | 5.6963 | 5.7091 | 5.6963 | 375 |
| 1738099620 | 5.6897 | 0.01 | 0.19 | 5.7087 | 5.7087 | 5.6897 | 700 |
| 1738013220 | 5.6788999 | 0 | 0.00 | 5.6788999 | 5.6788999 | 5.6788999 | 0 |
| 1737754020 | 5.6788999 | 0 | 0.00 | 5.6788999 | 5.6788999 | 5.6788999 | 0 |
| 1737667620 | 5.6788999 | 0 | 0.00 | 5.6788999 | 5.6788999 | 5.6788999 | 0 |
| 1737581220 | 5.6788999 | 0 | 0.00 | 5.6788999 | 5.6788999 | 5.6788999 | 0 |
| 1737494820 | 5.6788999 | 0 | 0.00 | 5.6788999 | 5.6788999 | 5.6788999 | 0 |
| 1737408420 | 5.6788999 | -0 | -0.03 | 5.6827 | 5.6827 | 5.6788999 | 1495 |
| 1737149220 | 5.6805 | 0 | 0.00 | 5.6805 | 5.6805 | 5.6805 | 0 |
| 1737062820 | 5.6805 | 0.02 | 0.27 | 5.6805 | 5.6805 | 5.6805 | 3900 |
| 1736976420 | 5.665 | 0 | 0.00 | 5.665 | 5.665 | 5.665 | 0 |
| 1736890020 | 5.665 | 0 | 0.00 | 5.665 | 5.665 | 5.665 | 0 |
| 1736803620 | 5.665 | 0 | 0.00 | 5.665 | 5.665 | 5.665 | 0 |
| 1736544420 | 5.665 | -0.29 | -4.80 | 5.665 | 5.665 | 5.665 | 170 |
| 1736458020 | 5.9504 | 0 | 0.00 | 5.9504 | 5.9504 | 5.9504 | 0 |
| 1736371620 | 5.9504 | 0 | 0.00 | 5.9504 | 5.9504 | 5.9504 | 0 |
| 1736285220 | 5.9504 | 0 | 0.00 | 5.9504 | 5.9504 | 5.9504 | 0 |
| 1736198820 | 5.9504 | 0 | 0.00 | 5.9504 | 5.9504 | 5.9504 | 0 |
| 1735939620 | 5.9504 | 0 | 0.00 | 5.9504 | 5.9504 | 5.9504 | 0 |
| 1735853220 | 5.9504 | 0 | 0.00 | 5.9504 | 5.9504 | 5.9504 | 0 |
| 1735594020 | 5.9504 | 0 | 0.00 | 5.9504 | 5.9504 | 5.9504 | 0 |
| 1735334820 | 5.9504 | 0 | 0.00 | 5.9504 | 5.9504 | 5.9504 | 0 |
| 1734989220 | 5.9504 | 0 | 0.00 | 5.9504 | 5.9504 | 5.9504 | 0 |
| 1734730020 | 5.9504 | 0 | 0.00 | 5.9504 | 5.9504 | 5.9504 | 0 |
| 1734643620 | 5.9504 | 0 | 0.00 | 5.9504 | 5.9504 | 5.9504 | 0 |
| 1734557220 | 5.9504 | 0 | 0.00 | 5.9504 | 5.9504 | 5.9504 | 0 |
| 1734470820 | 5.9504 | 0 | 0.00 | 5.9504 | 5.9504 | 5.9504 | 0 |
| 1734384420 | 5.9504 | 0 | 0.00 | 5.9504 | 5.9504 | 5.9504 | 0 |
| 1734125220 | 5.9504 | 0 | 0.00 | 5.9504 | 5.9504 | 5.9504 | 0 |
| 1734038820 | 5.9504 | 0 | 0.00 | 5.9504 | 5.9504 | 5.9504 | 0 |
| 1733952420 | 5.9504 | 0 | 0.00 | 5.9504 | 5.9504 | 5.9504 | 0 |
| 1733866020 | 5.9504 | -0.07 | -1.12 | 5.9504 | 5.9504 | 5.9504 | 1 |
| 1733779620 | 6.0178 | 0 | 0.00 | 6.0178 | 6.0178 | 6.0178 | 0 |
| 1733520420 | 6.0178 | 0.07 | 1.11 | 6.0178 | 6.0178 | 6.0178 | 1 |
| 1733433960 | 5.952 | 0 | 0.00 | 5.952 | 5.952 | 5.952 | 0 |
| 1733347560 | 5.952 | 0 | 0.00 | 5.952 | 5.952 | 5.952 | 0 |
| 1733261160 | 5.952 | 0 | 0.00 | 5.952 | 5.952 | 5.952 | 0 |
| 1733174760 | 5.952 | 0 | 0.00 | 5.952 | 5.952 | 5.952 | 0 |
| 1732915560 | 5.952 | 0 | 0.00 | 5.952 | 5.952 | 5.952 | 0 |
| 1732829160 | 5.952 | 0 | 0.00 | 5.952 | 5.952 | 5.952 | 0 |
| 1732742760 | 5.952 | 0 | 0.00 | 5.952 | 5.952 | 5.952 | 0 |
| 1732656360 | 5.952 | 0 | 0.00 | 5.952 | 5.952 | 5.952 | 0 |
| 1732569960 | 5.952 | 0 | 0.00 | 5.952 | 5.952 | 5.952 | 0 |
| 1732310760 | 5.952 | 0 | 0.00 | 5.952 | 5.952 | 5.952 | 0 |
| 1732224360 | 5.952 | 0 | 0.00 | 5.952 | 5.952 | 5.952 | 0 |
| 1732137960 | 5.952 | 0 | 0.00 | 5.952 | 5.952 | 5.952 | 0 |
| 1732051560 | 5.952 | 0 | 0.00 | 5.952 | 5.952 | 5.952 | 0 |
| 1731965160 | 5.952 | 0 | 0.00 | 5.952 | 5.952 | 5.952 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
