Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -2.51572327044 | 15.9 | 16.8 | 15.9 | 60 | 16.4 | DE |
| 4 | -0.3 | -1.89873417722 | 15.8 | 16.8 | 15 | 74 | 15.69784946 | DE |
| 12 | 1.2 | 8.39160839161 | 14.3 | 16.899999 | 14.2 | 138 | 15.38405793 | DE |
| 26 | 1.7 | 12.3188405797 | 13.8 | 23.8 | 13.6 | 162 | 15.68524553 | DE |
| 52 | 8.6 | 124.637681159 | 6.9 | 23.8 | 6.15 | 257 | 11.0509857 | DE |
| 156 | 7.9 | 103.947368421 | 7.6 | 23.8 | 5 | 274 | 9.52369173 | DE |
| 260 | 7.9 | 103.947368421 | 7.6 | 23.8 | 5 | 274 | 9.52369173 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 16.8 | 0.3 | 1.82 | 16.8 | 16.8 | 16.8 | 20 |
| 1743110820 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1743024420 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1742938020 | 16.5 | 0.6 | 3.77 | 16.5 | 16.5 | 16.5 | 100 |
| 1742851620 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 20 |
| 1742592420 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1742506020 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1742419620 | 15.9 | 0.9 | 6.00 | 15.9 | 15.9 | 15.9 | 100 |
| 1742333220 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1742246820 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1741987620 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1741901220 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1741814820 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1741728420 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1741642020 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1741382820 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1741296420 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1741210020 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1741123620 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1741037220 | 15 | -0.8 | -5.06 | 15.3 | 15.3 | 15 | 150 |
| 1740778020 | 15.8 | -1.1 | -6.51 | 15.8 | 15.8 | 15.8 | 2 |
| 1740691620 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1740605220 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1740518820 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1740432420 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1740173220 | 16.899999 | 0.6 | 3.68 | 16.899999 | 16.899999 | 16.899999 | 60 |
| 1740086820 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1740000420 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1739914020 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1739827620 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1739568420 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1739482020 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1739395620 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1739309220 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1739222820 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1738963620 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1738877220 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1738790820 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1738704420 | 16.3 | -0.5 | -2.98 | 16.6 | 16.6 | 16.3 | 310 |
| 1738618020 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1738358820 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1738272420 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1738186020 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1738099620 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1738013220 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1737754020 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1737667620 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1737581220 | 16.8 | 2.6 | 18.31 | 16.8 | 16.8 | 16.8 | 100 |
| 1737494820 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1737408420 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1737149220 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1737062820 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1736976420 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1736890020 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1736803620 | 14.2 | -0.1 | -0.70 | 14.2 | 14.2 | 14.2 | 500 |
| 1736544420 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1736458020 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1736371620 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1736285220 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1736198820 | 14.3 | 0.7 | 5.15 | 14.3 | 14.3 | 14.3 | 38 |
| 1735939620 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1735853220 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1735594020 | 13.6 | -0.4 | -2.86 | 14.3 | 14.3 | 13.6 | 310 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
