Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 3.10559006211 | 16.1 | 16.6 | 16.1 | 57 | 16.18947368 | DE |
| 4 | -0.299999 | -1.77514211687 | 16.899999 | 18.6 | 16 | 137 | 16.74951215 | DE |
| 12 | -1.6 | -8.79120879121 | 18.2 | 22.6 | 15.5 | 154 | 16.79444949 | DE |
| 26 | -4.68 | -21.992481203 | 21.28 | 23.08 | 15.5 | 134 | 17.26239126 | DE |
| 52 | -4.68 | -21.992481203 | 21.28 | 23.08 | 15.5 | 134 | 17.26239126 | DE |
| 156 | -4.68 | -21.992481203 | 21.28 | 23.08 | 15.5 | 134 | 17.26239126 | DE |
| 260 | -4.68 | -21.992481203 | 21.28 | 23.08 | 15.5 | 134 | 17.26239126 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782246300 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1782159900 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1781900700 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1781814300 | 16.3 | 0.2 | 1.24 | 16.2 | 16.3 | 16.2 | 51 |
| 1781727900 | 16.1 | 0.1 | 0.63 | 16.1 | 16.1 | 16.1 | 63 |
| 1781641500 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1781555100 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1781295900 | 16 | -0.9 | -5.33 | 16 | 16 | 16 | 137 |
| 1781209500 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1781123100 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1781036700 | 16.899999 | 0.4 | 2.42 | 16.899999 | 16.899999 | 16.899999 | 61 |
| 1780950300 | 16.5 | -2.1 | -11.29 | 16.5 | 16.5 | 16.5 | 61 |
| 1780691100 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1780604700 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1780518300 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1780431900 | 18.6 | 1.1 | 6.29 | 18.6 | 18.6 | 18.6 | 60 |
| 1780345500 | 17.5 | 0.8 | 4.79 | 17.5 | 17.5 | 17.5 | 59 |
| 1780086300 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1779999900 | 16.7 | -0.1 | -0.60 | 16.7 | 16.7 | 16.7 | 200 |
| 1779913500 | 16.8 | -0.2 | -1.18 | 16.899999 | 16.899999 | 16.8 | 538 |
| 1779827100 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1779740700 | 17 | 0.2 | 1.19 | 17 | 17 | 17 | 59 |
| 1779481500 | 16.8 | -0.1 | -0.59 | 16.8 | 16.8 | 16.8 | 110 |
| 1779395100 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1779308700 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1779222300 | 16.899999 | 1.4 | 9.03 | 16.899999 | 16.899999 | 16.899999 | 270 |
| 1779135900 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1778876700 | 15.5 | -0.6 | -3.73 | 16.2 | 16.399999 | 15.5 | 225 |
| 1778790300 | 16.1 | -0.6 | -3.59 | 16.1 | 16.1 | 16.1 | 950 |
| 1778703900 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1778617500 | 16.7 | -1.2 | -6.70 | 16.7 | 16.7 | 16.7 | 15 |
| 1778531100 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1778271900 | 17.899999 | 0.9 | 5.29 | 17.899999 | 17.899999 | 17.899999 | 61 |
| 1778185500 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1778099100 | 17 | -1.5 | -8.11 | 17.1 | 17.1 | 17 | 138 |
| 1778012700 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1777926300 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1777580700 | 18.5 | -4.1 | -18.14 | 18.5 | 18.5 | 18.5 | 5 |
| 1777494300 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1777407900 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1777321500 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1777062300 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1776975900 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1776889500 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1776803100 | 22.6 | 0.8 | 3.67 | 22.6 | 22.6 | 22.6 | 100 |
| 1776716700 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1776457500 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1776371100 | 21.8 | 3.6 | 19.78 | 21.8 | 21.8 | 21.8 | 54 |
| 1776284700 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1776198300 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1776111900 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1775852700 | 18.2 | -2.76 | -13.17 | 18.2 | 18.2 | 18.2 | 8 |
| 1775769900 | 20.96 | 0 | 0.00 | 20.96 | 20.96 | 20.96 | 0 |
| 1775683500 | 20.96 | 0 | 0.00 | 20.96 | 20.96 | 20.96 | 0 |
| 1775597100 | 20.96 | 0 | 0.00 | 20.96 | 20.96 | 20.96 | 0 |
| 1775165100 | 20.96 | 0 | 0.00 | 20.96 | 20.96 | 20.96 | 0 |
| 1775078700 | 20.96 | 0 | 0.00 | 20.96 | 20.96 | 20.96 | 0 |
| 1774992300 | 20.96 | 0 | 0.00 | 20.96 | 20.96 | 20.96 | 0 |
| 1774905900 | 20.96 | 0 | 0.00 | 20.96 | 20.96 | 20.96 | 0 |
| 1774646700 | 20.96 | 0 | 0.00 | 20.96 | 20.96 | 20.96 | 0 |
| 1774560300 | 20.96 | 0 | 0.00 | 20.96 | 20.96 | 20.96 | 0 |
| 1774473900 | 20.96 | 0 | 0.00 | 20.96 | 20.96 | 20.96 | 0 |
| 1774387500 | 20.96 | -0.38 | -1.78 | 20.96 | 20.96 | 20.96 | 26 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
