Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 2.46533127889 | 6.49 | 6.666 | 6.48 | 39 | 6.49586207 | DE |
| 4 | 0.226 | 3.51805728518 | 6.424 | 6.78 | 6.338 | 42 | 6.60140267 | DE |
| 12 | -0.234 | -3.39918651947 | 6.884 | 6.998 | 6.266 | 776 | 6.75475234 | DE |
| 26 | -0.296 | -4.26144543622 | 6.946 | 7.55 | 6.266 | 523 | 6.80604773 | DE |
| 52 | -0.7 | -9.52380952381 | 7.35 | 7.85 | 6.266 | 528 | 7.1385742 | DE |
| 156 | -0.35 | -5 | 7 | 7.85 | 6.15 | 698 | 6.86659404 | DE |
| 260 | -0.35 | -5 | 7 | 7.85 | 6.15 | 698 | 6.86659404 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740778020 | 6.638 | 0.16 | 2.44 | 6.638 | 6.638 | 6.638 | 10 |
| 1740691620 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 0 |
| 1740605220 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 0 |
| 1740518820 | 6.48 | -0.06 | -0.86 | 6.48 | 6.48 | 6.48 | 1 |
| 1740432420 | 6.5359999 | 0.05 | 0.71 | 6.666 | 6.666 | 6.5359999 | 15 |
| 1740173220 | 6.49 | -0.19 | -2.84 | 6.49 | 6.49 | 6.49 | 100 |
| 1740086820 | 6.68 | 0 | 0.00 | 6.68 | 6.68 | 6.68 | 0 |
| 1740000420 | 6.68 | 0 | 0.00 | 6.68 | 6.68 | 6.68 | 0 |
| 1739914020 | 6.68 | 0 | 0.00 | 6.68 | 6.68 | 6.68 | 0 |
| 1739827620 | 6.68 | 0.34 | 5.40 | 6.68 | 6.68 | 6.68 | 4 |
| 1739568420 | 6.338 | 0 | 0.00 | 6.338 | 6.338 | 6.338 | 0 |
| 1739482020 | 6.338 | -0.44 | -6.52 | 6.444 | 6.444 | 6.338 | 5 |
| 1739395620 | 6.78 | 0.04 | 0.53 | 6.78 | 6.78 | 6.78 | 30 |
| 1739309220 | 6.744 | 0 | 0.00 | 6.744 | 6.744 | 6.744 | 0 |
| 1739222820 | 6.744 | 0.4 | 6.37 | 6.706 | 6.744 | 6.588 | 160 |
| 1738963620 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1738877220 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1738790820 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1738704420 | 6.34 | -0.08 | -1.31 | 6.34 | 6.34 | 6.34 | 51 |
| 1738618020 | 6.424 | 0.13 | 2.03 | 6.424 | 6.424 | 6.424 | 9 |
| 1738358820 | 6.296 | 0 | 0.00 | 6.296 | 6.296 | 6.296 | 0 |
| 1738272420 | 6.296 | 0 | 0.00 | 6.296 | 6.296 | 6.296 | 0 |
| 1738186020 | 6.296 | 0.01 | 0.10 | 6.296 | 6.296 | 6.296 | 230 |
| 1738099620 | 6.29 | 0.02 | 0.38 | 6.266 | 6.29 | 6.266 | 300 |
| 1738013220 | 6.266 | 0 | 0.00 | 6.266 | 6.266 | 6.266 | 0 |
| 1737754020 | 6.266 | -0.07 | -1.14 | 6.266 | 6.266 | 6.266 | 1 |
| 1737667620 | 6.338 | -0.11 | -1.68 | 6.338 | 6.338 | 6.338 | 6 |
| 1737581220 | 6.446 | -0.18 | -2.75 | 6.446 | 6.446 | 6.446 | 1 |
| 1737494820 | 6.628 | 0 | 0.00 | 6.628 | 6.628 | 6.628 | 0 |
| 1737408420 | 6.628 | 0 | 0.03 | 6.628 | 6.628 | 6.628 | 2 |
| 1737149220 | 6.626 | 0.13 | 2.00 | 6.618 | 6.626 | 6.6 | 27 |
| 1737062820 | 6.496 | 0.04 | 0.56 | 6.496 | 6.496 | 6.496 | 15 |
| 1736976420 | 6.46 | 0.01 | 0.16 | 6.46 | 6.46 | 6.46 | 4 |
| 1736890020 | 6.45 | 0.06 | 0.94 | 6.45 | 6.45 | 6.45 | 18 |
| 1736803620 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1736544420 | 6.39 | -0.23 | -3.47 | 6.46 | 6.5 | 6.39 | 255 |
| 1736458020 | 6.62 | -0.02 | -0.36 | 6.62 | 6.62 | 6.62 | 200 |
| 1736371620 | 6.644 | -0.05 | -0.75 | 6.644 | 6.644 | 6.644 | 300 |
| 1736285220 | 6.694 | 0.14 | 2.07 | 6.682 | 6.694 | 6.682 | 7 |
| 1736198820 | 6.558 | -0.2 | -2.99 | 6.602 | 6.612 | 6.45 | 3477 |
| 1735939620 | 6.76 | 0.07 | 1.02 | 6.76 | 6.76 | 6.76 | 3 |
| 1735853220 | 6.692 | -0.03 | -0.42 | 6.756 | 6.758 | 6.692 | 1129 |
| 1735594020 | 6.72 | 0 | 0.03 | 6.814 | 6.814 | 6.718 | 1240 |
| 1735334820 | 6.718 | -0.04 | -0.65 | 6.82 | 6.82 | 6.718 | 2914 |
| 1734989220 | 6.762 | -0.15 | -2.11 | 6.8 | 6.8 | 6.64 | 8298 |
| 1734730020 | 6.908 | 0.11 | 1.65 | 6.908 | 6.908 | 6.908 | 1000 |
| 1734643620 | 6.796 | -0.2 | -2.86 | 6.796 | 6.796 | 6.796 | 2500 |
| 1734557220 | 6.996 | 0 | 0.00 | 6.996 | 6.996 | 6.996 | 0 |
| 1734470820 | 6.996 | 0 | 0.00 | 6.93 | 6.998 | 6.93 | 2905 |
| 1734384420 | 6.996 | 0.01 | 0.20 | 6.996 | 6.996 | 6.996 | 104 |
| 1734125220 | 6.982 | 0.1 | 1.42 | 6.982 | 6.982 | 6.982 | 975 |
| 1734038820 | 6.884 | 0 | 0.00 | 6.884 | 6.884 | 6.884 | 0 |
| 1733952420 | 6.884 | 0 | 0.00 | 6.884 | 6.884 | 6.884 | 0 |
| 1733866020 | 6.884 | 0 | 0.00 | 6.884 | 6.884 | 6.884 | 0 |
| 1733779620 | 6.884 | 0 | 0.00 | 6.884 | 6.884 | 6.884 | 0 |
| 1733520420 | 6.884 | -0.1 | -1.49 | 6.884 | 6.884 | 6.884 | 888 |
| 1733434020 | 6.988 | 0 | 0.00 | 6.988 | 6.988 | 6.988 | 0 |
| 1733347620 | 6.988 | 0 | 0.00 | 6.988 | 6.988 | 6.988 | 0 |
| 1733261220 | 6.988 | 0.11 | 1.54 | 6.988 | 6.988 | 6.988 | 1 |
| 1733174820 | 6.882 | -0.12 | -1.66 | 7.006 | 7.006 | 6.69 | 5008 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
