Tredegar Corp Historische Daten - T70 | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Tredegar Corp (T70)

7,35

-0,05

(-0,68%)

Geschlossen 28 März 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.55	8.08823529412	6.8	7.15	6.8	141	7.14255319	DE
4	0.55	8.08823529412	6.8	7.15	6.8	141	7.14255319	DE
12	-0.1	-1.34228187919	7.45	7.8	6.8	567	7.44039565	DE
26	0.25	3.52112676056	7.1	8.05	6.6	536	7.2927805	DE
52	1.55	26.724137931	5.8	8.05	4.98	610	6.76634193	DE
156	1.55	26.724137931	5.8	8.05	4.98	610	6.76634193	DE
260	1.55	26.724137931	5.8	8.05	4.98	610	6.76634193	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1743110820	7.15	0	0.00	7.15	7.15	7.15	0
1743024420	7.15	0	0.00	7.15	7.15	7.15	0
1742938020	7.15	0	0.00	7.15	7.15	7.15	0
1742851620	7.15	0.35	5.15	7.15	7.15	7.15	276
1742592420	6.8	-0.85	-11.11	6.8	6.8	6.8	6
1742506020	7.65	0	0.00	7.65	7.65	7.65	0
1742419620	7.65	0	0.00	7.65	7.65	7.65	0
1742333220	7.65	0	0.00	7.65	7.65	7.65	0
1742246820	7.65	0	0.00	7.65	7.65	7.65	0
1741987620	7.65	0	0.00	7.65	7.65	7.65	0
1741901220	7.65	0	0.00	7.65	7.65	7.65	0
1741814820	7.65	0	0.00	7.65	7.65	7.65	0
1741728420	7.65	0	0.00	7.65	7.65	7.65	0
1741642020	7.65	0	0.00	7.65	7.65	7.65	0
1741382820	7.65	0	0.00	7.65	7.65	7.65	0
1741296420	7.65	0	0.00	7.65	7.65	7.65	0
1741210020	7.65	0	0.00	7.65	7.65	7.65	0
1741123620	7.65	0	0.00	7.65	7.65	7.65	0
1741037220	7.65	0	0.00	7.65	7.65	7.65	0
1740778020	7.65	0	0.00	7.65	7.65	7.65	0
1740691620	7.65	0	0.00	7.65	7.65	7.65	0
1740605220	7.65	0	0.00	7.65	7.65	7.65	0
1740518820	7.65	0	0.00	7.65	7.65	7.65	0
1740432420	7.65	0	0.00	7.65	7.65	7.65	0
1740173220	7.65	0.05	0.66	7.65	7.65	7.65	100
1740086820	7.6	0	0.00	7.6	7.6	7.6	0
1740000420	7.6	0	0.00	7.6	7.6	7.6	0
1739914020	7.6	-0.2	-2.56	7.6	7.6	7.6	2501
1739827620	7.8	0	0.00	7.8	7.8	7.8	0
1739568420	7.8	0	0.00	7.8	7.8	7.8	0
1739482020	7.8	0	0.00	7.8	7.8	7.8	0
1739395620	7.8	0	0.00	7.8	7.8	7.8	0
1739309220	7.8	0	0.00	7.8	7.8	7.8	0
1739222820	7.8	0	0.00	7.8	7.8	7.8	130
1738963620	7.8	0	0.00	7.8	7.8	7.8	0
1738877220	7.8	0.2	2.63	7.8	7.8	7.8	100
1738790820	7.6	0	0.00	7.6	7.6	7.6	0
1738704420	7.6	0	0.00	7.6	7.6	7.6	0
1738618020	7.6	0	0.00	7.6	7.6	7.6	0
1738358820	7.6	0.3	4.11	7.65	7.65	7.6	115
1738272420	7.3	0	0.00	7.3	7.3	7.3	0
1738186020	7.3	0	0.00	7.3	7.3	7.3	0
1738099620	7.3	0	0.00	7.3	7.3	7.3	0
1738013220	7.3	0	0.00	7.65	7.65	7.3	1950
1737754020	7.3	-0.05	-0.68	7.3	7.3	7.3	10
1737667620	7.35	0.15	2.08	7.45	7.45	7.35	1500
1737581220	7.2	0	0.00	7.2	7.2	7.2	0
1737494820	7.2	0	0.00	7.2	7.2	7.2	0
1737408420	7.2	0	0.00	7.2	7.2	7.2	0
1737149220	7.2	0	0.00	7.2	7.2	7.2	0
1737062820	7.2	0	0.00	7.2	7.2	7.2	0
1736976420	7.2	0	0.00	7.2	7.2	7.2	0
1736890020	7.2	0	0.00	7.2	7.2	7.2	0
1736803620	7.2	-0.25	-3.36	7.2	7.2	7.2	110
1736544420	7.45	0	0.00	7.45	7.45	7.45	0
1736458020	7.45	0	0.00	7.45	7.45	7.45	0
1736371620	7.45	0.2	2.76	7.45	7.45	7.45	1
1736285220	7.25	0	0.00	7.25	7.25	7.25	0
1736198820	7.25	0	0.00	7.25	7.25	7.25	0
1735939620	7.25	0	0.00	7.25	7.25	7.25	0
1735853220	7.25	0	0.00	7.25	7.25	7.25	0
1735594020	7.25	-0.3	-3.97	7.25	7.25	7.25	17

Columbia Capital Allocat...

Mav Beauty Brands (CE)

Avant Technologies (QB)

Centennial Resource Deve...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen