Name | Symbol | Markt | Aktientyp |
---|---|---|---|
TripAdvisor Inc | T6A | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,194999 | 1,17% | 16,865 | 23:50:19 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
17,12 | 16,35 | 17,28 | 16,865 | 16,67 |
T6A Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 24,79 | 24,80 | 14,785 | 16,97 | 7.799 | -7,93 | -31,97% |
1 Monat | 25,04 | 25,64 | 14,785 | 18,57 | 2.772 | -8,18 | -32,65% |
3 Monate | 25,62 | 26,60 | 14,785 | 22,67 | 2.503 | -8,76 | -34,17% |
6 Monate | 15,93 | 26,60 | 14,785 | 20,14 | 2.839 | 0,934999 | 5,87% |
1 Jahr | 14,25 | 26,60 | 13,50 | 19,44 | 2.154 | 2,61 | 18,35% |
3 Jahre | 36,85 | 37,41 | 13,50 | 22,94 | 1.600 | -19,99 | -54,23% |
5 Jahre | 24,555 | 51,90 | 13,436 | 24,01 | 1.341 | -7,69 | -31,32% |
T6A 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
10 Mai 2024 | 16,785 | 0,09 | 0,51% | 17,12 | 17,28 | 16,35 | 2.562 |
09 Mai 2024 | 16,70 | -0,06 | -0,36% | 16,99 | 17,295 | 16,445 | 6.139 |
08 Mai 2024 | 16,76 | -6,78 | -28,80% | 23,67 | 24,00 | 14,785 | 31.599 |
07 Mai 2024 | 23,54 | -0,03 | -0,13% | 23,51 | 23,64 | 23,47 | 554 |
06 Mai 2024 | 23,57 | -0,30 | -1,26% | 24,49 | 24,49 | 23,57 | 594 |
03 Mai 2024 | 23,87 | -0,73 | -2,97% | 24,79 | 24,80 | 23,87 | 109 |
02 Mai 2024 | 24,60 | -0,42 | -1,68% | 24,36 | 24,60 | 24,36 | 2.623 |
30 Apr 2024 | 25,02 | -0,05 | -0,20% | 25,21 | 25,21 | 25,02 | 67 |
29 Apr 2024 | 25,07 | -0,53 | -2,07% | 25,51 | 25,64 | 25,07 | 305 |
26 Apr 2024 | 25,60 | 1,25 | 5,13% | 24,57 | 25,60 | 24,57 | 713 |
25 Apr 2024 | 24,35 | -0,10 | -0,41% | 24,01 | 24,35 | 24,01 | 132 |
24 Apr 2024 | 24,45 | 0,00 | 0,00% | 24,45 | 24,45 | 24,45 | 0,00 |
23 Apr 2024 | 24,45 | 0,54 | 2,26% | 23,89 | 24,45 | 23,89 | 106 |
22 Apr 2024 | 23,91 | 0,52 | 2,22% | 23,44 | 23,91 | 23,35 | 1.529 |
19 Apr 2024 | 23,39 | -0,28 | -1,18% | 23,45 | 23,69 | 23,20 | 1.248 |
18 Apr 2024 | 23,67 | -0,22 | -0,92% | 23,84 | 23,84 | 23,67 | 256 |
17 Apr 2024 | 23,89 | 0,08 | 0,34% | 24,24 | 24,24 | 23,89 | 95 |
16 Apr 2024 | 23,81 | -0,01 | -0,04% | 23,81 | 23,81 | 23,63 | 1.300 |
15 Apr 2024 | 23,82 | -1,29 | -5,14% | 25,00 | 25,38 | 23,82 | 1.321 |
12 Apr 2024 | 25,11 | 0,25 | 1,01% | 25,04 | 25,29 | 24,83 | 1.206 |
11 Apr 2024 | 24,86 | 0,46 | 1,89% | 24,50 | 24,93 | 24,39 | 615 |