Treehouse Foods Inc Historische Daten - T4H | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Treehouse Foods Inc (T4H)

32,60

0,00

( 0,00% )

Aktualisiert: 08:02:43

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	1.8	5.84415584416	30.8	33.799999	30.8	234	32.74921511	DE
12	-2	-5.78034682081	34.6	34.6	30.8	178	32.77780869	DE
26	-2.199999	-6.32183638856	34.799999	38.4	30.8	175	34.1269229	DE
52	-6.6	-16.8367346939	39.2	39.6	30.8	143	34.12046843	DE
156	-7.8	-19.3069306931	40.4	43.2	30.8	135	34.74609549	DE
260	-7.8	-19.3069306931	40.4	43.2	30.8	135	34.74609549	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734038820	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1733952420	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1733866020	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1733779620	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1733520420	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1733434020	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1733347620	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1733261220	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1733174820	33.799999	0.2	0.60	33.799999	33.799999	33.799999	210
1732915620	33.6	0	0.00	33.6	33.6	33.6	0
1732829220	33.6	0	0.00	33.6	33.6	33.6	0
1732742820	33.6	0	0.00	33.6	33.6	33.6	0
1732656420	33.6	0	0.00	33.6	33.6	33.6	0
1732570020	33.6	0	0.00	33.6	33.6	33.6	0
1732310820	33.6	0	0.00	33.6	33.6	33.6	0
1732224420	33.6	2.8	9.09	32.4	33.6	32.4	263
1732138020	30.8	0	0.00	30.8	30.8	30.8	0
1732051620	30.8	0	0.00	30.8	30.8	30.8	0
1731965220	30.8	-3.8	-10.98	30.8	30.8	30.8	228
1731705960	34.6	0	0.00	34.6	34.6	34.6	0
1731619560	34.6	0	0.00	34.6	34.6	34.6	0
1731533160	34.6	0	0.00	34.6	34.6	34.6	0
1731446760	34.6	0	0.00	34.6	34.6	34.6	0
1731360360	34.6	0	0.00	34.6	34.6	34.6	0
1731101160	34.6	0	0.00	34.6	34.6	34.6	0
1731014760	34.6	0	0.00	34.6	34.6	34.6	0
1730928360	34.6	0	0.00	34.6	34.6	34.6	0
1730841960	34.6	0	0.00	34.6	34.6	34.6	0
1730755560	34.6	0	0.00	34.6	34.6	34.6	0
1730496360	34.6	0	0.00	34.6	34.6	34.6	0
1730409960	34.6	0	0.00	34.6	34.6	34.6	0
1730323560	34.6	0	0.00	34.6	34.6	34.6	0
1730237160	34.6	0	0.00	34.6	34.6	34.6	0
1730150760	34.6	-3.8	-9.90	34.6	34.6	34.6	11
1729888020	38.4	0	0.00	38.4	38.4	38.4	0
1729801620	38.4	0	0.00	38.4	38.4	38.4	0
1729715220	38.4	0	0.00	38.4	38.4	38.4	0
1729628820	38.4	0	0.00	38.4	38.4	38.4	0
1729542420	38.4	0	0.00	38.4	38.4	38.4	0
1729283220	38.4	0	0.00	38.4	38.4	38.4	0
1729196820	38.4	0	0.00	38.4	38.4	38.4	0
1729110420	38.4	0	0.00	38.4	38.4	38.4	0
1729024020	38.4	0	0.00	38.4	38.4	38.4	0
1728937620	38.4	0	0.00	38.4	38.4	38.4	0
1728678420	38.4	0	0.00	38.4	38.4	38.4	0
1728592020	38.4	0	0.00	38.4	38.4	38.4	0
1728505620	38.4	0	0.00	38.4	38.4	38.4	0
1728419220	38.4	0	0.00	38.4	38.4	38.4	0
1728332820	38.4	0	0.00	38.4	38.4	38.4	0
1728073620	38.4	0	0.00	38.4	38.4	38.4	0
1727987220	38.4	0	0.00	38.4	38.4	38.4	0
1727900820	38.4	0	0.00	38.4	38.4	38.4	0
1727814420	38.4	0	0.00	38.4	38.4	38.4	0
1727728020	38.4	0	0.00	38.4	38.4	38.4	0
1727468820	38.4	0	0.00	38.4	38.4	38.4	0
1727382420	38.4	0	0.00	38.4	38.4	38.4	0
1727296020	38.4	0	0.00	38.4	38.4	38.4	0
1727209620	38.4	0	0.00	38.4	38.4	38.4	0
1727123220	38.4	0	0.00	38.4	38.4	38.4	0
1726864020	38.4	0	0.00	38.4	38.4	38.4	0
1726777620	38.4	0	0.00	38.4	38.4	38.4	0
1726691220	38.4	0	0.00	38.4	38.4	38.4	0
1726604820	38.4	0	0.00	38.4	38.4	38.4	0
1726518420	38.4	2.6	7.26	38.4	38.4	38.4	24
1726210800	35.799999	0	0.00	35.799999	35.799999	35.799999	0

Treehouse Foods

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen