Telefonica (T4EB) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Telefonica SA (T4EB)

98,686

0,00

(0,00%)

Geschlossen 28 März 10:00PM

Echtzeitdaten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 205.314

Neutral: 39.220

Verkaufen: 75.230

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
21:43:25	70,9321	135.710	avg.	Kaufen	59,50	75,25		319.764	5046	nyse
21:10:00	70,84	9.287			70,81	70,99		184.054	5045	nyse
21:05:11	70,84	1	basket idx	Verkaufen	70,81	70,99		184.054	5044	nyse
21:05:08	70,84	1	basket idx	Verkaufen	70,81	70,99		184.053	5043	nyse
21:05:07	70,84	1	basket idx	Verkaufen	70,81	70,99		184.052	5042	nyse
21:05:07	70,84	1	basket idx	Verkaufen	70,81	70,99		184.051	5041	nyse
21:03:56	70,81	1	basket idx	Verkaufen	70,81	70,99		184.050	5040	nyse
21:01:13	70,84	149		Verkaufen	70,81	70,99		184.049	5039	nyse
21:00:09	70,84	89	basket idx	Verkaufen	70,81	70,98		183.900	5038	nyse
21:00:09	70,84	100	form t	Verkaufen	70,81	70,98		183.811	5037	nyse
21:00:09	70,84	243	form t	Verkaufen	70,81	70,98		183.711	5036	nyse
21:00:09	70,84	89	basket idx	Verkaufen	70,81	70,98		183.468	5035	nyse
21:00:00	70,84	149	form t	Verkaufen	70,83	70,98		183.379	5034	nyse
21:00:00	70,94	425			70,89	70,97		183.230	5033	nyse
21:00:00	70,85	10			70,89	70,97		183.230	5032	nyse
21:00:00	70,84	9.287			70,89	70,97		183.230	5031	nyse
21:00:00	70,94	425		Kaufen	70,85	70,94		183.230	5029	nyse
21:00:00	70,94	300		Kaufen	70,85	70,94		182.805	5028	nyse
21:00:00	70,93	100		Kaufen	70,85	70,94		182.505	5027	nyse
20:59:59	70,85	10	basket idx	Verkaufen	70,84	70,94		182.405	5026	nyse
20:59:59	70,89	6	basket idx		70,84	70,94		182.395	5025	nyse
20:59:59	70,89	23	basket idx		70,84	70,94		182.389	5024	nyse
20:59:59	70,89	33	basket idx		70,84	70,94		182.366	5023	nyse
20:59:59	70,89	44	basket idx		70,84	70,94		182.333	5022	nyse
20:59:59	70,94	175	burst basket	Kaufen	70,84	70,94		182.289	5021	nyse
20:59:59	70,94	28	basket idx	Kaufen	70,84	70,94		182.114	5020	nyse
20:59:59	70,93	27	basket idx	Kaufen	70,84	70,94		182.086	5019	nyse
20:59:59	70,92	95	basket idx	Kaufen	70,84	70,94		182.059	5018	nyse
20:59:58	70,92	5	basket idx	Kaufen	70,84	70,94		181.964	5017	nyse
20:59:58	70,92	5	basket idx	Kaufen	70,84	70,94		181.959	5016	nyse
20:59:58	70,92	5	basket idx	Kaufen	70,84	70,94		181.954	5015	nyse
20:59:58	70,92	1	basket idx	Kaufen	70,84	70,94		181.949	5014	nyse
20:59:57	70,92	4	basket idx	Kaufen	70,84	70,94		181.948	5013	nyse
20:59:57	70,92	28	basket idx	Kaufen	70,84	70,93		181.944	5012	nyse
20:59:57	70,91	27	basket idx	Kaufen	70,84	70,93		181.916	5011	nyse
20:59:57	70,91	33	basket idx	Kaufen	70,84	70,91		181.889	5010	nyse
20:59:57	70,90	1	basket idx	Kaufen	70,84	70,91		181.856	5009	nyse
20:59:57	70,90	70	basket idx	Kaufen	70,84	70,91		181.855	5008	nyse
20:59:56	70,90	90	basket idx	Kaufen	70,84	70,91		181.785	5007	nyse
20:59:56	70,89	2	basket idx	Kaufen	70,84	70,90		181.695	5006	nyse
20:59:56	70,90	57	basket idx	Kaufen	70,84	70,90		181.693	5005	nyse
20:59:56	70,90	28	basket idx	Kaufen	70,84	70,90		181.636	5004	nyse
20:59:55	70,89	1	basket idx	Kaufen	70,84	70,90		181.608	5003	nyse
20:59:54	70,87	33	basket idx		70,84	70,90		181.607	5002	nyse
20:59:52	70,85	2	basket idx	Verkaufen	70,84	70,90		181.574	5001	nyse
20:59:52	70,86	100		Verkaufen	70,84	70,90		181.572	5000	nyse
20:59:51	70,85	1	basket idx	Verkaufen	70,84	70,90		181.472	4999	nyse
20:59:51	70,89	3	basket idx	Kaufen	70,84	70,90		181.471	4998	nyse
20:59:51	70,85	28	basket idx	Verkaufen	70,84	70,90		181.468	4997	nyse
20:59:50	70,85	26	basket idx	Verkaufen	70,84	70,90		181.440	4996	nyse
20:59:50	70,87	1	basket idx		70,84	70,90		181.414	4995	nyse
20:59:50	70,85	13	basket idx	Verkaufen	70,84	70,90		181.413	4994	nyse
20:59:50	70,85	2	basket idx	Verkaufen	70,84	70,90		181.400	4993	nyse
20:59:50	70,85	264		Verkaufen	70,84	70,90		181.398	4992	nyse
20:59:50	70,85	1	basket idx	Verkaufen	70,84	70,90		181.134	4991	nyse
20:59:49	70,86	52	basket idx	Verkaufen	70,84	70,90		181.133	4990	nyse
20:59:49	70,86	5	basket idx	Verkaufen	70,84	70,90		181.081	4989	nyse
20:59:49	70,87	50	basket idx		70,84	70,90		181.076	4988	nyse
20:59:49	70,87	50	basket idx		70,84	70,90		181.026	4987	nyse
20:59:49	70,87	97	basket idx		70,84	70,90		180.976	4986	nyse
20:59:48	70,89	5	basket idx	Kaufen	70,84	70,90		180.879	4985	nyse
20:59:48	70,87	11	basket idx		70,84	70,90		180.874	4984	nyse
20:59:48	70,87	19	basket idx		70,84	70,90		180.863	4983	nyse
20:59:48	70,89	1	basket idx	Kaufen	70,84	70,90		180.844	4982	nyse
20:59:47	70,87	2	basket idx		70,84	70,90		180.843	4981	nyse
20:59:47	70,87	41	basket idx		70,84	70,90		180.841	4980	nyse
20:59:47	70,87	100			70,84	70,90		180.800	4979	nyse
20:59:47	70,87	100			70,84	70,90		180.700	4978	nyse
20:59:47	70,88	40	basket idx	Kaufen	70,84	70,90		180.600	4977	nyse
20:59:47	70,88	21	basket idx	Kaufen	70,84	70,90		180.560	4976	nyse
20:59:47	70,88	6	basket idx	Kaufen	70,84	70,90		180.539	4975	nyse
20:59:47	70,87	100			70,84	70,90		180.533	4974	nyse
20:59:47	70,89	2	basket idx	Kaufen	70,84	70,90		180.433	4973	nyse
20:59:46	70,87	8	basket idx	Kaufen	70,84	70,88		180.431	4972	nyse
20:59:46	70,87	33	basket idx	Kaufen	70,84	70,88		180.423	4971	nyse
20:59:46	70,88	134	burst basket	Kaufen	70,84	70,88		180.390	4970	nyse
20:59:46	70,88	300		Kaufen	70,84	70,88		180.256	4969	nyse
20:59:46	70,88	183	burst basket	Kaufen	70,84	70,88		179.956	4968	nyse
20:59:46	70,86	92	basket idx		70,84	70,88		179.773	4967	nyse
20:59:46	70,87	24	basket idx	Kaufen	70,84	70,88		179.681	4966	nyse
20:59:46	70,87	38	basket idx	Kaufen	70,84	70,88		179.657	4965	nyse
20:59:46	70,87	38	basket idx	Kaufen	70,84	70,88		179.619	4964	nyse
20:59:46	70,87	1	basket idx	Kaufen	70,84	70,88		179.581	4963	nyse
20:59:45	70,86	11	basket idx		70,84	70,88		179.580	4962	nyse
20:59:45	70,87	6	basket idx	Kaufen	70,84	70,88		179.569	4961	nyse
20:59:45	70,865	100		Kaufen	70,84	70,88		179.563	4960	nyse
20:59:44	70,86	1	basket idx		70,84	70,88		179.463	4959	nyse
20:59:44	70,86	150			70,84	70,88		179.462	4958	nyse
20:59:43	70,88	59	basket idx	Kaufen	70,84	70,88		179.312	4957	nyse
20:59:42	70,86	1	basket idx		70,84	70,88		179.253	4956	nyse
20:59:42	70,86	100			70,84	70,88		179.252	4955	nyse
20:59:42	70,86	1	basket idx		70,84	70,88		179.152	4954	nyse
20:59:42	70,86	48	basket idx	Verkaufen	70,84	70,89		179.151	4953	nyse
20:59:39	70,86	52	basket idx	Verkaufen	70,84	70,89		179.103	4952	nyse
20:59:39	70,86	100		Verkaufen	70,86	70,89		179.051	4951	nyse
20:59:38	70,86	72	basket idx	Verkaufen	70,86	70,89		178.951	4950	nyse
20:59:38	70,86	27	basket idx	Verkaufen	70,86	70,89		178.879	4949	nyse
20:59:38	70,87	1	basket idx	Verkaufen	70,86	70,89		178.852	4948	nyse
20:59:37	70,875	1	basket idx		70,86	70,89		178.851	4947	nyse
20:59:37	70,875	2	basket idx		70,86	70,89		178.850	4946	nyse

London Stock Exchange

Bridgegate.62 A

Hsbc Msci Wl Ch

Banca Lom. N-vt

Warrior Technologies Acq...

Dimensional US Small Cap...

Sonida Senior Living

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [22:29:16] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:29:16] Language: en-US
OKAY: [22:29:16] Cookies are enabled
OKAY: [22:29:16] Browser supports RequestAnimationFrame
OKAY: [22:29:16] Browser supports the WebScoket API
INFO: [22:29:16] Starting session (trades) for guest
INFO: [22:29:16] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [22:29:16] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AT4EB
- feedSymbol = TG%5ET4EB
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [22:29:16] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:29:16] Streamer WS Hostname: 7c9428614199
INFO: [22:29:16] Starting the trades app
INFO: [22:29:16] [START]: Symbol loook up for TG^T4EB
INFO: [22:29:17] [FINSH]: Symbol loook up for TG^T4EB
INFO: [22:29:17] Loaded configuration for trades
INFO: [22:29:17] Creating trades table...
INFO: [22:29:17] Starting trades table for AMEX:IMO without montage
INFO: [22:29:17] lo-streamer/1/dist-swarm
INFO: [22:29:17] lo-streamer/1/dist-swarm
INFO: [22:29:17] lo-streamer/1/dist-swarm
INFO: [22:29:16] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:29:16] Language: en-US
OKAY: [22:29:16] Cookies are enabled
OKAY: [22:29:16] Browser supports RequestAnimationFrame
OKAY: [22:29:16] Browser supports the WebScoket API
INFO: [22:29:16] Starting session (trades) for guest
INFO: [22:29:16] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [22:29:16] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AT4EB
- feedSymbol = TG%5ET4EB
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [22:29:16] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:29:16] Streamer WS Hostname: 7c9428614199
INFO: [22:29:16] Starting the trades app
INFO: [22:29:16] [START]: Symbol loook up for TG^T4EB
INFO: [22:29:17] [FINSH]: Symbol loook up for TG^T4EB
INFO: [22:29:17] Loaded configuration for trades
INFO: [22:29:17] Creating trades table...
INFO: [22:29:17] Starting trades table for AMEX:IMO without montage
INFO: [22:29:17] lo-streamer/1/dist-swarm
INFO: [22:29:17] lo-streamer/1/dist-swarm
INFO: [22:29:17] lo-streamer/1/dist-swarm