Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.035 | -5.73248407643 | 18.055 | 23.51 | 16.3 | 24929 | 19.25928954 | DE |
| 4 | -0.675 | -3.81463690308 | 17.695 | 23.51 | 16.024999 | 12937 | 18.14619149 | DE |
| 12 | 2.13 | 14.3049026192 | 14.89 | 23.51 | 14 | 8891 | 17.13305521 | DE |
| 26 | 5.375 | 46.157148991 | 11.645 | 23.51 | 10.3 | 7275 | 15.54087046 | DE |
| 52 | 9.772 | 134.823399558 | 7.248 | 23.51 | 6.598 | 6874 | 13.39151062 | DE |
| 156 | 10.326 | 154.257544069 | 6.694 | 23.51 | 4.931 | 5537 | 12.69935456 | DE |
| 260 | 10.326 | 154.257544069 | 6.694 | 23.51 | 4.931 | 5537 | 12.69935456 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740778020 | 17.035 | -0.97 | -5.39 | 17.405 | 17.5 | 16.3 | 29125 |
| 1740691620 | 18.005 | -0.67 | -3.59 | 18.295 | 18.405 | 18.005 | 9224 |
| 1740605220 | 18.675 | -0.53 | -2.73 | 18.845 | 18.945 | 18.305 | 23455 |
| 1740518820 | 19.2 | -0.8 | -4.00 | 18.995 | 19.495 | 18.899999 | 19265 |
| 1740432420 | 20 | 1.9 | 10.50 | 18.545 | 23.51 | 18.445 | 58262 |
| 1740173220 | 18.1 | 1.6 | 9.70 | 18.055 | 18.595 | 18.055 | 14439 |
| 1740086820 | 16.5 | -0.2 | -1.20 | 16.25 | 16.85 | 16.055 | 22535 |
| 1740000420 | 16.7 | -0.1 | -0.60 | 16.495 | 16.7 | 16.385 | 9568 |
| 1739914020 | 16.8 | -0.3 | -1.73 | 16.695 | 16.8 | 16.504999 | 4515 |
| 1739827620 | 17.095 | 0.9 | 5.56 | 16.399999 | 17.095 | 16.35 | 15387 |
| 1739568420 | 16.195 | 0.08 | 0.50 | 16.495 | 16.495 | 16.024999 | 5086 |
| 1739482020 | 16.114999 | -0.69 | -4.08 | 16.52 | 16.594999 | 16.114999 | 10063 |
| 1739395620 | 16.8 | -0.2 | -1.15 | 16.829999 | 16.954999 | 16.79 | 1395 |
| 1739309220 | 16.995 | -0.38 | -2.19 | 17.005 | 17.005 | 16.605 | 7686 |
| 1739222820 | 17.375 | 0.05 | 0.32 | 17.2 | 17.445 | 17.105 | 5007 |
| 1738963620 | 17.32 | -0.24 | -1.34 | 17.364999 | 17.695 | 17.305 | 2397 |
| 1738877220 | 17.555 | -0.29 | -1.63 | 17.745 | 17.845 | 17.5 | 6629 |
| 1738790820 | 17.845 | -0.35 | -1.92 | 17.695 | 17.855 | 17.649999 | 5957 |
| 1738704420 | 18.195 | 0.7 | 3.97 | 17.985 | 18.195 | 17.635 | 8263 |
| 1738618020 | 17.5 | -0.38 | -2.10 | 17.345 | 17.5 | 17.07 | 14090 |
| 1738358820 | 17.875 | 0.41 | 2.32 | 17.695 | 17.885 | 17.454999 | 15521 |
| 1738272420 | 17.47 | 0.03 | 0.17 | 17.295 | 17.6 | 17.2 | 6868 |
| 1738186020 | 17.44 | 0.05 | 0.26 | 17.295 | 17.44 | 17.055 | 8800 |
| 1738099620 | 17.395 | 0.13 | 0.78 | 17.14 | 17.395 | 17.005 | 13087 |
| 1738013220 | 17.26 | 0.47 | 2.77 | 16.895 | 17.495 | 16.555 | 34761 |
| 1737754020 | 16.795 | 0.45 | 2.72 | 16.5 | 16.795 | 16.355 | 16082 |
| 1737667620 | 16.35 | 0.43 | 2.67 | 16.385 | 16.495 | 16.25 | 22983 |
| 1737581220 | 15.925 | 0.04 | 0.22 | 15.925 | 16.364999 | 15.925 | 2285 |
| 1737494820 | 15.89 | 0.18 | 1.11 | 16.085 | 16.195 | 15.785 | 8191 |
| 1737408420 | 15.715 | -0.73 | -4.41 | 15.975 | 15.98 | 15.71 | 5984 |
| 1737149220 | 16.44 | 0.95 | 6.10 | 15.82 | 16.6 | 15.8 | 15184 |
| 1737062820 | 15.495 | 0.68 | 4.59 | 15.365 | 15.495 | 15.155 | 4661 |
| 1736976420 | 14.815 | -0.36 | -2.37 | 15.255 | 15.385 | 14.815 | 2671 |
| 1736890020 | 15.175 | 0.92 | 6.45 | 14.815 | 15.175 | 14.815 | 3972 |
| 1736803620 | 14.255 | 0.1 | 0.71 | 14.64 | 14.64 | 14 | 7723 |
| 1736544420 | 14.155 | -0.55 | -3.74 | 14.225 | 14.33 | 14.11 | 5374 |
| 1736458020 | 14.705 | -0.08 | -0.54 | 14.555 | 14.705 | 14.325 | 4510 |
| 1736371620 | 14.785 | 0.07 | 0.51 | 15.095 | 15.095 | 14.785 | 1236 |
| 1736285220 | 14.71 | -0.31 | -2.06 | 14.985 | 15.045 | 14.71 | 1451 |
| 1736198820 | 15.02 | 0.31 | 2.07 | 15.105 | 15.105 | 14.725 | 1702 |
| 1735939620 | 14.715 | 0.12 | 0.82 | 14.58 | 14.715 | 14.235 | 4424 |
| 1735853220 | 14.595 | -0.14 | -0.92 | 14.485 | 14.595 | 14.215 | 3644 |
| 1735594020 | 14.73 | -0.03 | -0.17 | 14.75 | 14.845 | 14.505 | 4242 |
| 1735334820 | 14.755 | 0.03 | 0.17 | 14.995 | 14.995 | 14.755 | 2006 |
| 1734989220 | 14.73 | -0.07 | -0.44 | 14.555 | 15.265 | 14.555 | 2887 |
| 1734730020 | 14.795 | -0.65 | -4.21 | 14.995 | 14.995 | 14.5 | 5803 |
| 1734643620 | 15.445 | 0.62 | 4.18 | 15.445 | 15.445 | 15.155 | 6456 |
| 1734557220 | 14.825 | -0.44 | -2.85 | 15.315 | 15.495 | 14.825 | 2814 |
| 1734470820 | 15.26 | 0.36 | 2.38 | 14.925 | 15.27 | 14.92 | 6296 |
| 1734384420 | 14.905 | 0.48 | 3.29 | 14.825 | 14.99 | 14.825 | 4038 |
| 1734125220 | 14.43 | -0.13 | -0.86 | 14.695 | 14.835 | 14.43 | 2967 |
| 1734038820 | 14.555 | -0.32 | -2.15 | 14.795 | 14.795 | 14.55 | 2865 |
| 1733952420 | 14.875 | -0.04 | -0.23 | 14.795 | 14.875 | 14.3 | 3069 |
| 1733866020 | 14.91 | -0.59 | -3.78 | 15.055 | 15.15 | 14.91 | 4228 |
| 1733779620 | 15.495 | 0.71 | 4.80 | 15.485 | 15.495 | 14.91 | 4216 |
| 1733520420 | 14.785 | -0.22 | -1.47 | 14.89 | 15.045 | 14.77 | 2800 |
| 1733434020 | 15.005 | -0.48 | -3.10 | 15.245 | 15.245 | 15.005 | 2720 |
| 1733347620 | 15.485 | 0.38 | 2.52 | 15.495 | 15.495 | 15.205 | 2962 |
| 1733261220 | 15.105 | -0.29 | -1.88 | 15.395 | 15.48 | 15.085 | 2900 |
| 1733174820 | 15.395 | -0.1 | -0.65 | 15.345 | 15.485 | 15.165 | 15260 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
