Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -1.10497237569 | 90.5 | 90.5 | 90.5 | 1 | 90.5 | DE |
| 4 | -3 | -3.24324324324 | 92.5 | 92.5 | 88.5 | 17 | 89.83862434 | DE |
| 12 | 2 | 2.28571428571 | 87.5 | 93 | 87.5 | 61 | 90.33333333 | DE |
| 26 | 0.5 | 0.561797752809 | 89 | 93 | 87.5 | 164 | 90.51397491 | DE |
| 52 | -18.5 | -17.1296296296 | 108 | 111 | 84.5 | 326 | 91.70409465 | DE |
| 156 | -21.5 | -19.3693693694 | 111 | 120 | 84.5 | 248 | 97.1015513 | DE |
| 260 | -21.5 | -19.3693693694 | 111 | 120 | 84.5 | 248 | 97.1015513 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750796820 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1750710420 | 90.5 | 2 | 2.26 | 90.5 | 90.5 | 90.5 | 1 |
| 1750451220 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1750364820 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1750278420 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1750192020 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 1 |
| 1750105620 | 88.5 | -1 | -1.12 | 91 | 91 | 88.5 | 11 |
| 1749846420 | 89.5 | 0 | 0.00 | 90.5 | 90.5 | 89.5 | 123 |
| 1749760020 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1749673620 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 16 |
| 1749587220 | 89.5 | -1 | -1.10 | 89.5 | 89.5 | 89.5 | 1 |
| 1749500820 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 1 |
| 1749241620 | 90.5 | -1 | -1.09 | 90.5 | 90.5 | 90.5 | 1 |
| 1749155220 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1749068820 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1748982420 | 91.5 | -1 | -1.08 | 89.5 | 91.5 | 89.5 | 29 |
| 1748896020 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 1 |
| 1748636820 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1748550420 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1748464020 | 92.5 | 3 | 3.35 | 92.5 | 92.5 | 92.5 | 4 |
| 1748377620 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 6 |
| 1748291220 | 89.5 | -3 | -3.24 | 89.5 | 89.5 | 89.5 | 46 |
| 1748032020 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1747945620 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 22 |
| 1747859220 | 92.5 | 3 | 3.35 | 92 | 92.5 | 92 | 36 |
| 1747772820 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1747686420 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1747427220 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1747340820 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1747254420 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1747168020 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 64 |
| 1747081620 | 89.5 | -0.5 | -0.56 | 89.5 | 89.5 | 89.5 | 37 |
| 1746822420 | 90 | 0.5 | 0.56 | 90 | 90 | 90 | 198 |
| 1746736020 | 89.5 | -2 | -2.19 | 92.5 | 92.5 | 89.5 | 144 |
| 1746649620 | 91.5 | -1 | -1.08 | 89.5 | 91.5 | 89.5 | 91 |
| 1746563220 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1746476820 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1746217620 | 92.5 | 2.5 | 2.78 | 92.5 | 92.5 | 92.5 | 1 |
| 1746044820 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1745958420 | 90 | 0 | 0.00 | 90 | 90 | 90 | 10 |
| 1745872020 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1745612820 | 90 | 0 | 0.00 | 90 | 90 | 90 | 1 |
| 1745526420 | 90 | -2.5 | -2.70 | 90 | 90 | 90 | 10 |
| 1745440020 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1745353620 | 92.5 | 2.5 | 2.78 | 92.5 | 92.5 | 92.5 | 101 |
| 1744921620 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1744835220 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1744748820 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1744662420 | 90 | -2.5 | -2.70 | 90 | 90 | 90 | 10 |
| 1744403220 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 90 | 117 |
| 1744316820 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1744230420 | 92.5 | 2.5 | 2.78 | 90 | 92.5 | 90 | 76 |
| 1744144020 | 90 | 0 | 0.00 | 90 | 90 | 90 | 23 |
| 1744057620 | 90 | -3 | -3.23 | 87.5 | 90 | 87.5 | 378 |
| 1743798420 | 93 | 0 | 0.00 | 88.5 | 93 | 87.5 | 63 |
| 1743712020 | 93 | 5.5 | 6.29 | 87.5 | 93 | 87.5 | 77 |
| 1743625620 | 87.5 | -2.5 | -2.78 | 87.5 | 90.5 | 87.5 | 304 |
| 1743539220 | 90 | -3 | -3.23 | 93 | 93 | 90 | 111 |
| 1743456420 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1743197220 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1743110820 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1743024420 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1742938020 | 93 | 5.5 | 6.29 | 93 | 93 | 93 | 20 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
