Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.168 | 3.60515021459 | 4.66 | 4.8419999 | 4.66 | 777 | 4.8366723 | DE |
| 4 | 0.078 | 1.64210526316 | 4.75 | 4.8419999 | 4.4 | 1202 | 4.57884086 | DE |
| 12 | 0.732 | 17.87109375 | 4.096 | 4.8419999 | 3.968 | 1204 | 4.42709059 | DE |
| 26 | 0.354 | 7.91238265534 | 4.474 | 4.8419999 | 3.828 | 880 | 4.33610139 | DE |
| 52 | 1.81 | 59.9734923791 | 3.018 | 4.8419999 | 3.018 | 1622 | 4.03637843 | DE |
| 156 | 2.078 | 75.5636363636 | 2.75 | 4.8419999 | 2.47 | 1486 | 3.93780977 | DE |
| 260 | 2.078 | 75.5636363636 | 2.75 | 4.8419999 | 2.47 | 1486 | 3.93780977 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1742506020 | 4.84 | -0 | -0.04 | 4.84 | 4.84 | 4.84 | 206 |
| 1742419620 | 4.8419999 | 0.18 | 3.91 | 4.8419999 | 4.8419999 | 4.8419999 | 2060 |
| 1742333220 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1742246820 | 4.66 | 0.06 | 1.30 | 4.66 | 4.66 | 4.66 | 66 |
| 1741987620 | 4.5999999 | 0.07 | 1.55 | 4.5999999 | 4.5999999 | 4.5999999 | 600 |
| 1741901220 | 4.53 | 0 | 0.00 | 4.53 | 4.53 | 4.53 | 0 |
| 1741814820 | 4.53 | 0.06 | 1.34 | 4.53 | 4.53 | 4.53 | 5100 |
| 1741728420 | 4.47 | -0.06 | -1.37 | 4.508 | 4.508 | 4.47 | 112 |
| 1741642020 | 4.532 | 0.12 | 2.77 | 4.532 | 4.532 | 4.532 | 3428 |
| 1741382820 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1741296420 | 4.41 | -0.03 | -0.68 | 4.41 | 4.41 | 4.41 | 1700 |
| 1741210020 | 4.44 | 0.04 | 0.86 | 4.44 | 4.44 | 4.44 | 100 |
| 1741123620 | 4.402 | -0.11 | -2.39 | 4.46 | 4.46 | 4.4 | 27 |
| 1741037220 | 4.51 | 0.07 | 1.62 | 4.45 | 4.514 | 4.45 | 1467 |
| 1740778020 | 4.438 | -0.02 | -0.54 | 4.438 | 4.438 | 4.438 | 20 |
| 1740691620 | 4.462 | -0.13 | -2.87 | 4.496 | 4.496 | 4.462 | 120 |
| 1740605220 | 4.594 | -0.09 | -1.96 | 4.594 | 4.594 | 4.594 | 1000 |
| 1740518820 | 4.686 | 0.09 | 1.87 | 4.75 | 4.75 | 4.686 | 2018 |
| 1740432420 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1740173220 | 4.5999999 | 0.14 | 3.19 | 4.5999999 | 4.5999999 | 4.5999999 | 111 |
| 1740086820 | 4.458 | 0.03 | 0.68 | 4.458 | 4.458 | 4.458 | 1700 |
| 1740000420 | 4.428 | 0.02 | 0.50 | 4.436 | 4.436 | 4.416 | 893 |
| 1739914020 | 4.4059999 | 0 | 0.00 | 4.4059999 | 4.4059999 | 4.4059999 | 0 |
| 1739827620 | 4.4059999 | -0.12 | -2.57 | 4.44 | 4.44 | 4.4059999 | 8272 |
| 1739568420 | 4.522 | 0 | 0.00 | 4.522 | 4.522 | 4.522 | 0 |
| 1739482020 | 4.522 | 0.06 | 1.34 | 4.522 | 4.522 | 4.522 | 5000 |
| 1739395620 | 4.462 | 0.02 | 0.50 | 4.462 | 4.462 | 4.462 | 83 |
| 1739309220 | 4.44 | 0.07 | 1.69 | 4.418 | 4.44 | 4.418 | 259 |
| 1739222820 | 4.3659999 | 0 | 0.00 | 4.3659999 | 4.3659999 | 4.3659999 | 0 |
| 1738963620 | 4.3659999 | 0 | 0.00 | 4.3659999 | 4.3659999 | 4.3659999 | 0 |
| 1738877220 | 4.3659999 | 0.02 | 0.41 | 4.354 | 4.37 | 4.354 | 1257 |
| 1738790820 | 4.348 | -0.03 | -0.69 | 4.3 | 4.348 | 4.3 | 850 |
| 1738704420 | 4.378 | 0.12 | 2.82 | 4.378 | 4.378 | 4.378 | 1000 |
| 1738618020 | 4.258 | -0.03 | -0.79 | 4.23 | 4.26 | 4.23 | 2425 |
| 1738358820 | 4.292 | 0.18 | 4.48 | 4.26 | 4.292 | 4.26 | 9401 |
| 1738272420 | 4.1079999 | -0.04 | -1.01 | 4.1079999 | 4.1079999 | 4.1079999 | 66 |
| 1738186020 | 4.15 | -0.02 | -0.48 | 4.168 | 4.168 | 4.15 | 1030 |
| 1738099620 | 4.17 | 0.16 | 4.04 | 4.17 | 4.17 | 4.17 | 103 |
| 1738013220 | 4.008 | -0.12 | -2.95 | 4.008 | 4.008 | 4.008 | 10 |
| 1737754020 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1737667620 | 4.13 | 0.05 | 1.18 | 4.13 | 4.13 | 4.13 | 3 |
| 1737581220 | 4.082 | 0.03 | 0.64 | 4.08 | 4.082 | 4.08 | 93 |
| 1737494820 | 4.056 | -0.01 | -0.29 | 4.056 | 4.056 | 4.056 | 300 |
| 1737408420 | 4.0679999 | 0.04 | 0.89 | 4.0679999 | 4.0679999 | 4.0679999 | 3 |
| 1737149220 | 4.032 | 0.05 | 1.36 | 4.032 | 4.032 | 4.032 | 3 |
| 1737062820 | 3.978 | -0.06 | -1.49 | 3.978 | 3.978 | 3.978 | 3 |
| 1736976420 | 4.038 | -0.04 | -0.93 | 3.97 | 4.038 | 3.968 | 1463 |
| 1736890020 | 4.0759999 | 0.09 | 2.31 | 4.072 | 4.0759999 | 4.072 | 7 |
| 1736803620 | 3.984 | -0.1 | -2.40 | 3.984 | 3.984 | 3.984 | 20 |
| 1736544420 | 4.082 | -0.04 | -0.87 | 4.07 | 4.082 | 4.07 | 5 |
| 1736458020 | 4.118 | -0.08 | -1.91 | 4.118 | 4.118 | 4.118 | 80 |
| 1736371620 | 4.198 | 0 | 0.00 | 4.198 | 4.198 | 4.198 | 0 |
| 1736285220 | 4.198 | 0 | 0.00 | 4.198 | 4.198 | 4.198 | 0 |
| 1736198820 | 4.198 | 0.08 | 1.89 | 4.198 | 4.198 | 4.198 | 100 |
| 1735939620 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1735853220 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1735594020 | 4.12 | 0.02 | 0.49 | 4.096 | 4.12 | 4.096 | 410 |
| 1735334820 | 4.0999999 | 0.05 | 1.33 | 4.082 | 4.0999999 | 4.082 | 530 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
