Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.162 | -4.97237569061 | 3.258 | 3.258 | 3.258 | 15 | 3.258 | DE |
| 4 | -0.514 | -14.2382271468 | 3.61 | 3.61 | 3.258 | 446 | 3.30771471 | DE |
| 12 | -0.43 | -12.1951219512 | 3.526 | 3.61 | 3.1 | 431 | 3.36515993 | DE |
| 26 | 0.116 | 3.89261744966 | 2.98 | 3.636 | 2.5819999 | 750 | 3.09482207 | DE |
| 52 | -0.176 | -5.37897310513 | 3.272 | 4.242 | 2.5819999 | 1455 | 3.64293787 | DE |
| 156 | 1.298 | 72.191323693 | 1.798 | 4.242 | 1.696 | 1787 | 3.23323765 | DE |
| 260 | 1.298 | 72.191323693 | 1.798 | 4.242 | 1.696 | 1787 | 3.23323765 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740691620 | 3.258 | 0 | 0.00 | 3.258 | 3.258 | 3.258 | 0 |
| 1740605220 | 3.258 | 0 | 0.00 | 3.258 | 3.258 | 3.258 | 0 |
| 1740518820 | 3.258 | 0 | 0.00 | 3.258 | 3.258 | 3.258 | 0 |
| 1740432420 | 3.258 | -0.01 | -0.37 | 3.258 | 3.258 | 3.258 | 15 |
| 1740173220 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1740086820 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1740000420 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 100 |
| 1739914020 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1739827620 | 3.27 | -0.03 | -0.91 | 3.27 | 3.27 | 3.27 | 611 |
| 1739568420 | 3.3 | -0.3 | -8.23 | 3.314 | 3.314 | 3.3 | 1810 |
| 1739482020 | 3.596 | 0 | 0.00 | 3.596 | 3.596 | 3.596 | 0 |
| 1739395620 | 3.596 | -0.01 | -0.39 | 3.596 | 3.596 | 3.596 | 100 |
| 1739309220 | 3.61 | 0.2 | 5.80 | 3.61 | 3.61 | 3.61 | 42 |
| 1739222820 | 3.412 | 0 | 0.00 | 3.412 | 3.412 | 3.412 | 0 |
| 1738963620 | 3.412 | 0 | 0.00 | 3.412 | 3.412 | 3.412 | 0 |
| 1738877220 | 3.412 | 0 | 0.00 | 3.412 | 3.412 | 3.412 | 0 |
| 1738790820 | 3.412 | 0 | 0.00 | 3.412 | 3.412 | 3.412 | 0 |
| 1738704420 | 3.412 | 0 | 0.00 | 3.412 | 3.412 | 3.412 | 0 |
| 1738618020 | 3.412 | 0 | 0.00 | 3.412 | 3.412 | 3.412 | 0 |
| 1738358820 | 3.412 | 0 | 0.00 | 3.412 | 3.412 | 3.412 | 0 |
| 1738272420 | 3.412 | 0 | 0.00 | 3.412 | 3.412 | 3.412 | 0 |
| 1738186020 | 3.412 | 0 | 0.00 | 3.412 | 3.412 | 3.412 | 0 |
| 1738099620 | 3.412 | 0 | 0.00 | 3.412 | 3.412 | 3.412 | 0 |
| 1738013220 | 3.412 | -0.03 | -0.99 | 3.412 | 3.412 | 3.412 | 10 |
| 1737754020 | 3.446 | 0 | 0.00 | 3.446 | 3.446 | 3.446 | 0 |
| 1737667620 | 3.446 | 0 | 0.00 | 3.446 | 3.446 | 3.446 | 0 |
| 1737581220 | 3.446 | -0.1 | -2.82 | 3.388 | 3.446 | 3.388 | 1000 |
| 1737494820 | 3.546 | 0 | 0.00 | 3.546 | 3.546 | 3.546 | 0 |
| 1737408420 | 3.546 | 0 | 0.00 | 3.546 | 3.546 | 3.546 | 0 |
| 1737149220 | 3.546 | 0 | 0.00 | 3.546 | 3.546 | 3.546 | 0 |
| 1737062820 | 3.546 | 0 | 0.00 | 3.546 | 3.546 | 3.546 | 0 |
| 1736976420 | 3.546 | 0 | 0.00 | 3.546 | 3.546 | 3.546 | 0 |
| 1736890020 | 3.546 | 0 | 0.00 | 3.546 | 3.546 | 3.546 | 0 |
| 1736803620 | 3.546 | 0.03 | 0.74 | 3.546 | 3.546 | 3.546 | 180 |
| 1736544420 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1736458020 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1736371620 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1736285220 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1736198820 | 3.52 | 0.13 | 3.90 | 3.52 | 3.52 | 3.52 | 91 |
| 1735939620 | 3.388 | 0 | 0.00 | 3.388 | 3.388 | 3.388 | 0 |
| 1735853220 | 3.388 | 0 | 0.00 | 3.388 | 3.388 | 3.388 | 0 |
| 1735594020 | 3.388 | 0.28 | 9.01 | 3.388 | 3.388 | 3.388 | 20 |
| 1735334820 | 3.108 | 0 | 0.00 | 3.108 | 3.108 | 3.108 | 0 |
| 1734989220 | 3.108 | 0 | 0.00 | 3.108 | 3.108 | 3.108 | 0 |
| 1734730020 | 3.108 | 0 | 0.00 | 3.108 | 3.108 | 3.108 | 0 |
| 1734643620 | 3.108 | 0 | 0.00 | 3.108 | 3.108 | 3.108 | 0 |
| 1734557220 | 3.108 | 0 | 0.00 | 3.108 | 3.108 | 3.108 | 0 |
| 1734470820 | 3.108 | -0.35 | -10.12 | 3.1 | 3.108 | 3.1 | 584 |
| 1734384420 | 3.458 | 0 | 0.00 | 3.458 | 3.458 | 3.458 | 0 |
| 1734125220 | 3.458 | 0 | 0.00 | 3.458 | 3.458 | 3.458 | 0 |
| 1734038820 | 3.458 | 0 | 0.00 | 3.458 | 3.458 | 3.458 | 0 |
| 1733952420 | 3.458 | 0 | 0.00 | 3.458 | 3.458 | 3.458 | 0 |
| 1733866020 | 3.458 | 0 | 0.00 | 3.458 | 3.458 | 3.458 | 0 |
| 1733779620 | 3.458 | -0.07 | -1.93 | 3.458 | 3.458 | 3.458 | 911 |
| 1733520420 | 3.526 | 0 | 0.00 | 3.526 | 3.526 | 3.526 | 0 |
| 1733434020 | 3.526 | -0.11 | -3.03 | 3.526 | 3.526 | 3.526 | 566 |
| 1733347620 | 3.636 | 0.06 | 1.62 | 3.636 | 3.636 | 3.636 | 1128 |
| 1733261220 | 3.578 | 0 | 0.00 | 3.578 | 3.578 | 3.578 | 0 |
| 1733174820 | 3.578 | 0 | 0.00 | 3.578 | 3.578 | 3.578 | 0 |
| 1732915620 | 3.578 | 0.03 | 0.90 | 3.578 | 3.578 | 3.578 | 25 |
| 1732829220 | 3.546 | 0.02 | 0.45 | 3.556 | 3.556 | 3.546 | 1778 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
