Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Salzgitter AG | SZG | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
-0,90 | -3,59% | 24,18 | 23:50:02 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
25,02 | 24,16 | 25,02 | 24,18 | 25,08 |
SZG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 22,88 | 25,02 | 22,88 | 24,44 | 9.387 | 1,30 | 5,68% |
1 Monat | 24,80 | 26,72 | 22,68 | 24,05 | 10.906 | -0,62 | -2,50% |
3 Monate | 25,92 | 26,72 | 22,46 | 24,09 | 9.012 | -1,74 | -6,71% |
6 Monate | 25,86 | 29,50 | 22,46 | 25,33 | 7.268 | -1,68 | -6,50% |
1 Jahr | 34,72 | 36,36 | 22,28 | 30,68 | 34.398 | -10,54 | -30,36% |
3 Jahre | 26,44 | 48,76 | 18,99 | 31,12 | 151.818 | -2,26 | -8,55% |
5 Jahre | 29,15 | 48,76 | 7,774 | 22,67 | 221.437 | -4,97 | -17,05% |
SZG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 24,20 | -0,82 | -3,28% | 25,02 | 25,02 | 24,16 | 5.974 |
02 Mai 2024 | 25,02 | 0,80 | 3,30% | 24,22 | 25,02 | 24,22 | 6.109 |
30 Apr 2024 | 24,22 | -0,66 | -2,65% | 24,90 | 24,90 | 24,04 | 3.925 |
29 Apr 2024 | 24,88 | 0,90 | 3,75% | 24,08 | 24,88 | 24,04 | 11.194 |
26 Apr 2024 | 23,98 | 1,06 | 4,62% | 22,88 | 24,30 | 22,88 | 16.319 |
25 Apr 2024 | 22,92 | -0,30 | -1,29% | 23,18 | 23,18 | 22,68 | 12.755 |
24 Apr 2024 | 23,22 | 0,02 | 0,09% | 23,48 | 23,52 | 23,08 | 12.468 |
23 Apr 2024 | 23,20 | -0,70 | -2,93% | 23,86 | 23,86 | 23,04 | 12.037 |
22 Apr 2024 | 23,90 | 0,52 | 2,22% | 23,38 | 23,90 | 23,20 | 6.073 |
19 Apr 2024 | 23,38 | 0,30 | 1,30% | 22,96 | 23,38 | 22,82 | 6.108 |
18 Apr 2024 | 23,08 | -0,02 | -0,09% | 23,22 | 23,42 | 22,80 | 8.190 |
17 Apr 2024 | 23,10 | -0,10 | -0,43% | 23,22 | 23,54 | 22,94 | 8.462 |
16 Apr 2024 | 23,20 | -1,32 | -5,38% | 24,42 | 24,42 | 22,70 | 29.252 |
15 Apr 2024 | 24,52 | -0,62 | -2,47% | 25,42 | 25,42 | 24,52 | 9.694 |
12 Apr 2024 | 25,14 | -0,10 | -0,40% | 25,48 | 26,72 | 25,12 | 14.002 |
11 Apr 2024 | 25,24 | 0,14 | 0,56% | 25,14 | 25,62 | 25,00 | 6.416 |
10 Apr 2024 | 25,10 | -0,26 | -1,03% | 25,46 | 26,66 | 25,04 | 18.364 |
09 Apr 2024 | 25,36 | 0,98 | 4,02% | 24,50 | 25,38 | 24,32 | 11.777 |
08 Apr 2024 | 24,38 | 0,08 | 0,33% | 24,14 | 24,62 | 23,92 | 7.162 |
05 Apr 2024 | 24,30 | -0,56 | -2,25% | 24,80 | 24,94 | 24,16 | 6.908 |
04 Apr 2024 | 24,86 | 0,22 | 0,89% | 24,50 | 25,20 | 24,50 | 13.531 |