Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -2.33781414378 | 17.11 | 17.13 | 16.26 | 16431 | 16.70337614 | DE |
| 4 | -0.88 | -5.00284252416 | 17.59 | 19.66 | 16.26 | 49947 | 18.25147131 | DE |
| 12 | 2.75 | 19.6991404011 | 13.96 | 19.66 | 12.86 | 31052 | 16.73467986 | DE |
| 26 | -6.37 | -27.5996533795 | 23.08 | 23.24 | 12.86 | 23378 | 16.93773449 | DE |
| 52 | -11.37 | -40.4914529915 | 28.08 | 29.5 | 12.86 | 16710 | 19.00334996 | DE |
| 156 | -10.31 | -38.1569207994 | 27.02 | 48.76 | 12.86 | 110946 | 31.52389672 | DE |
| 260 | -0.89 | -5.05681818182 | 17.6 | 48.76 | 7.774 | 183331 | 23.51010563 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733174820 | 16.46 | -0.07 | -0.42 | 16.3 | 16.64 | 16.26 | 6825 |
| 1732915620 | 16.53 | -0.13 | -0.78 | 16.82 | 16.82 | 16.379999 | 14834 |
| 1732829220 | 16.66 | -0.2 | -1.19 | 17.12 | 17.12 | 16.34 | 11541 |
| 1732742820 | 16.86 | 0.11 | 0.66 | 16.7 | 17.04 | 16.55 | 22283 |
| 1732656420 | 16.75 | -0.27 | -1.59 | 17.11 | 17.13 | 16.54 | 26670 |
| 1732570020 | 17.02 | -0.54 | -3.08 | 17.41 | 17.6 | 17 | 27714 |
| 1732310820 | 17.559999 | 0.4 | 2.33 | 17.34 | 17.71 | 17.09 | 17268 |
| 1732224420 | 17.16 | -0.34 | -1.94 | 17.399999 | 17.489999 | 16.94 | 17464 |
| 1732138020 | 17.5 | -0.09 | -0.51 | 17.53 | 17.61 | 17.3 | 15056 |
| 1732051620 | 17.59 | -0.59 | -3.25 | 18.03 | 18.03 | 17.27 | 49735 |
| 1731965220 | 18.18 | 0.29 | 1.62 | 18.39 | 18.57 | 17.87 | 44621 |
| 1731705960 | 17.89 | 0.05 | 0.28 | 17.899999 | 18.27 | 17.7 | 29553 |
| 1731619560 | 17.84 | 0.28 | 1.59 | 17.48 | 18.17 | 17.32 | 29236 |
| 1731533160 | 17.559999 | -0.33 | -1.84 | 17.8 | 17.96 | 17.3 | 38446 |
| 1731446820 | 17.89 | -0.76 | -4.08 | 18.51 | 18.64 | 17.51 | 51622 |
| 1731360420 | 18.649999 | -0.63 | -3.27 | 19.399999 | 19.66 | 18.51 | 69255 |
| 1731101220 | 19.28 | 0.61 | 3.27 | 18.82 | 19.55 | 18.42 | 75588 |
| 1731014760 | 18.67 | 1.23 | 7.05 | 17.46 | 19.18 | 17.38 | 66201 |
| 1730928360 | 17.44 | -1.68 | -8.79 | 19.1 | 19.239999 | 17.16 | 95489 |
| 1730841960 | 19.12 | 1.32 | 7.42 | 17.59 | 19.55 | 16.77 | 289841 |
| 1730755560 | 17.8 | 4.05 | 29.45 | 13.79 | 18.44 | 13.74 | 133477 |
| 1730496360 | 13.75 | -0.31 | -2.20 | 14.1 | 14.11 | 13.68 | 16174 |
| 1730409960 | 14.06 | -0.09 | -0.64 | 14.11 | 14.34 | 14.06 | 10012 |
| 1730323560 | 14.15 | -0.18 | -1.26 | 14.35 | 14.46 | 14.15 | 13625 |
| 1730237160 | 14.33 | -0.19 | -1.31 | 14.58 | 14.63 | 14.25 | 15937 |
| 1730150760 | 14.52 | 0.43 | 3.05 | 14.14 | 14.52 | 14.08 | 13103 |
| 1729888020 | 14.09 | 0.38 | 2.77 | 13.85 | 14.11 | 13.51 | 22327 |
| 1729801560 | 13.71 | 0.16 | 1.18 | 13.54 | 13.94 | 13.43 | 19730 |
| 1729715160 | 13.55 | 0.13 | 0.97 | 13.38 | 13.67 | 13.35 | 11226 |
| 1729628760 | 13.42 | -0.4 | -2.89 | 13.69 | 13.85 | 12.86 | 48696 |
| 1729542360 | 13.82 | -0.25 | -1.78 | 13.86 | 14.18 | 13.71 | 8067 |
| 1729283160 | 14.07 | 0.43 | 3.15 | 13.77 | 14.3 | 13.74 | 17874 |
| 1729196760 | 13.64 | -0.11 | -0.80 | 13.73 | 13.98 | 13.51 | 13240 |
| 1729110360 | 13.75 | 0.47 | 3.54 | 13.29 | 13.91 | 13.17 | 25971 |
| 1729023960 | 13.28 | -0.12 | -0.90 | 13.57 | 13.57 | 13 | 52109 |
| 1728937620 | 13.4 | -0.81 | -5.70 | 14.2 | 14.29 | 13.39 | 66098 |
| 1728678360 | 14.21 | -0.46 | -3.14 | 14.21 | 14.41 | 14.04 | 39937 |
| 1728591960 | 14.67 | 0 | 0.00 | 14.78 | 14.79 | 14.47 | 11936 |
| 1728505560 | 14.67 | -0.07 | -0.47 | 14.74 | 14.9 | 14.25 | 19560 |
| 1728419160 | 14.74 | -0.51 | -3.34 | 15.28 | 15.3 | 14.57 | 27800 |
| 1728332760 | 15.25 | -0.57 | -3.60 | 15.74 | 15.77 | 15.02 | 8903 |
| 1728073560 | 15.82 | 0.44 | 2.86 | 15.58 | 15.85 | 15.4 | 5720 |
| 1727987220 | 15.38 | -0.57 | -3.57 | 15.92 | 15.92 | 15.38 | 21052 |
| 1727900820 | 15.95 | -0.38 | -2.33 | 16.11 | 16.309999 | 15.85 | 28219 |
| 1727814420 | 16.329999 | -0.19 | -1.15 | 16.59 | 16.59 | 16.11 | 9717 |
| 1727728020 | 16.52 | 0.23 | 1.41 | 16.309999 | 16.68 | 16.26 | 20183 |
| 1727468760 | 16.29 | 0.34 | 2.13 | 15.82 | 16.37 | 15.82 | 41226 |
| 1727382360 | 15.95 | 1 | 6.69 | 15.03 | 15.99 | 15.03 | 16630 |
| 1727295960 | 14.95 | 0.14 | 0.95 | 14.85 | 15.08 | 14.71 | 7535 |
| 1727209560 | 14.81 | 0.03 | 0.20 | 14.84 | 15.38 | 14.64 | 14910 |
| 1727123160 | 14.78 | -0.22 | -1.47 | 15.07 | 15.1 | 14.57 | 10503 |
| 1726864020 | 15 | -0.68 | -4.34 | 15.55 | 15.55 | 14.91 | 4941 |
| 1726777560 | 15.68 | 0.53 | 3.50 | 15.39 | 15.69 | 15.39 | 13775 |
| 1726691220 | 15.15 | -0.05 | -0.33 | 15.08 | 15.29 | 14.88 | 10925 |
| 1726604760 | 15.2 | 0.32 | 2.15 | 15 | 15.25 | 14.89 | 8128 |
| 1726518420 | 14.88 | 0 | 0.00 | 14.93 | 14.96 | 14.57 | 7754 |
| 1726259160 | 14.88 | 0.43 | 2.98 | 14.44 | 14.99 | 14.44 | 8629 |
| 1726172760 | 14.45 | 0.24 | 1.69 | 14.29 | 14.5 | 14.2 | 10862 |
| 1726086360 | 14.21 | 0.22 | 1.57 | 13.96 | 14.43 | 13.9 | 13292 |
| 1725999960 | 13.99 | -0.11 | -0.78 | 13.96 | 14.03 | 13.73 | 14366 |
| 1725913620 | 14.1 | -0.3 | -2.08 | 14.32 | 14.47 | 13.85 | 26284 |
| 1725654360 | 14.4 | -0.72 | -4.76 | 15.06 | 15.06 | 14.36 | 43946 |
| 1725567960 | 15.12 | 0.41 | 2.79 | 14.71 | 15.17 | 14.33 | 29789 |
| 1725481560 | 14.71 | -0.39 | -2.58 | 14.96 | 15.1 | 14.56 | 39204 |
| 1725395160 | 15.1 | -0.46 | -2.96 | 15.5 | 15.6 | 15 | 18797 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
