Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -1.5503875969 | 25.8 | 25.8 | 25 | 1732 | 25.2987757 | DE |
| 4 | -1.2 | -4.51127819549 | 26.6 | 26.8 | 24 | 2342 | 25.74192612 | DE |
| 12 | -1.2 | -4.51127819549 | 26.6 | 27.6 | 24 | 1916 | 26.09822283 | DE |
| 26 | 1.4 | 5.83333333333 | 24 | 30.2 | 24 | 1783 | 26.65348334 | DE |
| 52 | 5.2 | 25.7425742574 | 20.2 | 30.2 | 18.2 | 1648 | 24.71608824 | DE |
| 156 | -0.82 | -3.12738367658 | 26.22 | 30.2 | 14.63 | 800 | 23.72996446 | DE |
| 260 | 8.3 | 48.5380116959 | 17.1 | 30.2 | 14.63 | 633 | 23.60284786 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938020 | 25.4 | -0.2 | -0.78 | 25.6 | 25.6 | 25.4 | 2 |
| 1742851620 | 25.6 | 0.6 | 2.40 | 25.2 | 25.8 | 25.2 | 1166 |
| 1742592420 | 25 | -0.6 | -2.34 | 25.2 | 25.2 | 25 | 4346 |
| 1742506020 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 941 |
| 1742419620 | 25.6 | 0.6 | 2.40 | 25.8 | 25.8 | 25.4 | 2203 |
| 1742333220 | 25 | -0.4 | -1.57 | 25 | 25 | 25 | 1390 |
| 1742246820 | 25.4 | 0.6 | 2.42 | 24.8 | 25.4 | 24.8 | 772 |
| 1741987620 | 24.8 | 0.2 | 0.81 | 24.4 | 25 | 24 | 2086 |
| 1741901220 | 24.6 | 0.4 | 1.65 | 24.6 | 24.6 | 24.4 | 378 |
| 1741814820 | 24.2 | -0.6 | -2.42 | 24.8 | 24.8 | 24.2 | 1238 |
| 1741728420 | 24.8 | -0.6 | -2.36 | 25.2 | 25.6 | 24.6 | 1284 |
| 1741642020 | 25.4 | 0.2 | 0.79 | 25.8 | 26.4 | 25.4 | 1421 |
| 1741382820 | 25.2 | -0.2 | -0.79 | 25.4 | 25.4 | 25 | 972 |
| 1741296420 | 25.4 | -0.2 | -0.78 | 25.2 | 25.4 | 25.2 | 503 |
| 1741210020 | 25.6 | -0.2 | -0.78 | 25.8 | 25.8 | 25.2 | 3780 |
| 1741123620 | 25.8 | -0.6 | -2.27 | 26.6 | 26.6 | 25.8 | 2502 |
| 1741037220 | 26.4 | 0.4 | 1.54 | 26.2 | 26.6 | 26.2 | 3157 |
| 1740778020 | 26 | -0.4 | -1.52 | 26.2 | 26.6 | 26 | 5384 |
| 1740691620 | 26.4 | 0 | 0.00 | 26.2 | 26.8 | 26.2 | 7854 |
| 1740605220 | 26.4 | 0.2 | 0.76 | 26.6 | 26.8 | 26 | 5451 |
| 1740518820 | 26.2 | 0 | 0.00 | 26.4 | 26.6 | 25.8 | 3777 |
| 1740432420 | 26.2 | 0.4 | 1.55 | 25.8 | 26.4 | 25.6 | 4927 |
| 1740173220 | 25.8 | -0.2 | -0.77 | 26.2 | 26.4 | 25.8 | 4737 |
| 1740086820 | 26 | -0.2 | -0.76 | 26.4 | 26.4 | 25.8 | 1356 |
| 1740000420 | 26.2 | -0.2 | -0.76 | 26.2 | 26.2 | 26.2 | 360 |
| 1739914020 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.2 | 1161 |
| 1739827620 | 26.4 | 0 | 0.00 | 26.6 | 26.6 | 26.4 | 52 |
| 1739568420 | 26.4 | -0.4 | -1.49 | 26.8 | 27 | 26.4 | 944 |
| 1739482020 | 26.8 | 0.6 | 2.29 | 26.2 | 26.8 | 26 | 1511 |
| 1739395620 | 26.2 | -0.6 | -2.24 | 26.6 | 26.6 | 26.2 | 1390 |
| 1739309220 | 26.8 | -0.6 | -2.19 | 27 | 27.2 | 26.8 | 5537 |
| 1739222820 | 27.4 | 0.8 | 3.01 | 27 | 27.6 | 26.8 | 1268 |
| 1738963620 | 26.6 | 0 | 0.00 | 26.8 | 26.8 | 26.6 | 164 |
| 1738877220 | 26.6 | 0.2 | 0.76 | 26.6 | 26.6 | 26.4 | 2327 |
| 1738790820 | 26.4 | 0.2 | 0.76 | 25.8 | 26.4 | 25.8 | 1695 |
| 1738704420 | 26.2 | -0.2 | -0.76 | 26.4 | 26.6 | 25.6 | 1437 |
| 1738618020 | 26.4 | 0.4 | 1.54 | 25.8 | 26.4 | 25.6 | 2546 |
| 1738358820 | 26 | -0.8 | -2.99 | 26.4 | 26.4 | 25 | 1788 |
| 1738272420 | 26.8 | 0.4 | 1.52 | 26.8 | 27 | 26.8 | 1612 |
| 1738186020 | 26.4 | -0.4 | -1.49 | 26.6 | 26.6 | 26.4 | 1140 |
| 1738099620 | 26.8 | 0.8 | 3.08 | 26.6 | 26.8 | 26.6 | 2960 |
| 1738013220 | 26 | -0.2 | -0.76 | 25.8 | 26 | 25.2 | 716 |
| 1737754020 | 26.2 | -0.2 | -0.76 | 26.2 | 26.2 | 26 | 1369 |
| 1737667620 | 26.4 | 0.6 | 2.33 | 26.2 | 26.6 | 26.2 | 1383 |
| 1737581220 | 25.8 | -0.6 | -2.27 | 26.4 | 26.4 | 25.8 | 1594 |
| 1737494820 | 26.4 | -0.2 | -0.75 | 26.8 | 26.8 | 26.4 | 1215 |
| 1737408420 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 18 |
| 1737149220 | 26.6 | 0.2 | 0.76 | 26.6 | 26.8 | 26.6 | 570 |
| 1737062820 | 26.4 | 0 | 0.00 | 26.8 | 26.8 | 26.4 | 1356 |
| 1736976420 | 26.4 | 0.2 | 0.76 | 26.4 | 26.6 | 26.4 | 1561 |
| 1736890020 | 26.2 | 0.2 | 0.77 | 26.2 | 26.4 | 26.2 | 1483 |
| 1736803620 | 26 | 0 | 0.00 | 26.2 | 26.2 | 26 | 1401 |
| 1736544420 | 26 | -0.2 | -0.76 | 26.2 | 26.2 | 26 | 1377 |
| 1736458020 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 278 |
| 1736371620 | 26.2 | 0.2 | 0.77 | 25.8 | 26.2 | 25.8 | 970 |
| 1736285220 | 26 | -0.4 | -1.52 | 26.4 | 26.6 | 25.8 | 3065 |
| 1736198820 | 26.4 | -0.2 | -0.75 | 26.8 | 26.8 | 26.4 | 2081 |
| 1735939620 | 26.6 | -0.2 | -0.75 | 26.8 | 27 | 26.6 | 931 |
| 1735853220 | 26.8 | 0.6 | 2.29 | 26.6 | 26.8 | 26.6 | 2158 |
| 1735594020 | 26.2 | -0.2 | -0.76 | 26.4 | 26.4 | 26.2 | 452 |
| 1735334820 | 26.4 | -0.2 | -0.75 | 26.8 | 26.8 | 26.4 | 2534 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
