Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 23.3051 | 0.06 | 0.24 | 23.3339 | 23.3339 | 23.3051 | 4 |
| 1743110820 | 23.2499 | 0.08 | 0.33 | 23.2499 | 23.2499 | 23.2499 | 1 |
| 1743024420 | 23.1739 | 0.2 | 0.89 | 23.1739 | 23.1739 | 23.1739 | 1 |
| 1742938020 | 22.9701 | -0.19 | -0.82 | 23.1779 | 23.2869 | 22.9701 | 21 |
| 1742851620 | 23.1599 | -0.12 | -0.50 | 23.2219 | 23.2219 | 23.1251 | 283 |
| 1742592420 | 23.2759 | -0 | -0.02 | 23.2289 | 23.2759 | 23.1971 | 357 |
| 1742506020 | 23.2799 | 0.03 | 0.11 | 23.2799 | 23.2799 | 23.2799 | 1 |
| 1742419620 | 23.2539 | 0.15 | 0.67 | 23.2539 | 23.2539 | 23.2539 | 1 |
| 1742333220 | 23.0999 | -0.08 | -0.34 | 23.1249 | 23.1249 | 23.0999 | 142 |
| 1742246820 | 23.1791 | 0.27 | 1.20 | 22.7609 | 23.1791 | 22.7609 | 557 |
| 1741987620 | 22.9049 | -0.03 | -0.14 | 22.9439 | 22.9439 | 22.9049 | 66 |
| 1741901220 | 22.9379 | 0.03 | 0.15 | 22.9729 | 22.9729 | 22.8919 | 170 |
| 1741814820 | 22.9039 | -0.08 | -0.33 | 22.9039 | 22.9039 | 22.9039 | 1 |
| 1741728420 | 22.9799 | -0.2 | -0.86 | 23.0529 | 23.0529 | 22.9611 | 305 |
| 1741642020 | 23.1799 | 0.05 | 0.22 | 23.1899 | 23.1899 | 23.1201 | 110 |
| 1741382820 | 23.1299 | 0.13 | 0.56 | 23.1299 | 23.1299 | 23.1299 | 1 |
| 1741296420 | 23 | -0.09 | -0.38 | 23.3619 | 23.3619 | 23 | 80 |
| 1741210020 | 23.0879 | -0.96 | -4.00 | 23.5669 | 23.6179 | 23.0879 | 1112 |
| 1741123620 | 24.0499 | -0.18 | -0.75 | 24.2289 | 24.2289 | 24.0499 | 21 |
| 1741037220 | 24.2311 | -0.22 | -0.92 | 24.2829 | 24.2829 | 24.2311 | 81 |
| 1740778020 | 24.4551 | 0.14 | 0.58 | 24.4759 | 24.4759 | 24.4551 | 4 |
| 1740691620 | 24.3141 | -0.01 | -0.02 | 24.4059 | 24.4059 | 24.3141 | 43 |
| 1740605220 | 24.3201 | 0.17 | 0.72 | 24.2969 | 24.3529 | 24.2969 | 85 |
| 1740518820 | 24.1471 | 0.01 | 0.05 | 24.1719 | 24.1719 | 24.1461 | 79 |
| 1740432420 | 24.1361 | -0.03 | -0.12 | 24.2099 | 24.2099 | 24.1361 | 114 |
| 1740173220 | 24.1639 | 0.14 | 0.59 | 24.2795 | 24.2795 | 24.1639 | 785 |
| 1740086820 | 24.0229 | -0.14 | -0.58 | 24.1669 | 24.1669 | 23.8185 | 380 |
| 1740000420 | 24.1629 | 0.07 | 0.31 | 24.301 | 24.301 | 24.1629 | 3 |
| 1739914020 | 24.0891 | -0.14 | -0.60 | 24.1469 | 24.1469 | 24.0891 | 2 |
| 1739827620 | 24.2339 | -0.18 | -0.73 | 24.2009 | 24.2339 | 24.1571 | 419 |
| 1739568420 | 24.4119 | 0.11 | 0.44 | 24.4 | 24.4119 | 24.4 | 213 |
| 1739482020 | 24.3049 | 0.03 | 0.13 | 24.3555 | 24.3555 | 24.3049 | 80 |
| 1739395620 | 24.2739 | -0.34 | -1.39 | 24.3476 | 24.3476 | 24.1521 | 533 |
| 1739309220 | 24.6159 | 0.02 | 0.09 | 24.6159 | 24.6159 | 24.6159 | 1 |
| 1739222820 | 24.5929 | -0.04 | -0.18 | 24.6742 | 24.682 | 24.5929 | 524 |
| 1738963620 | 24.6369 | -0.09 | -0.37 | 24.746 | 24.746 | 24.5751 | 378 |
| 1738877220 | 24.7296 | 0.1 | 0.41 | 24.7296 | 24.7296 | 24.7296 | 1 |
| 1738790820 | 24.6281 | -0.03 | -0.13 | 24.6954 | 24.6954 | 24.6281 | 10 |
| 1738704420 | 24.6611 | 0.3 | 1.23 | 24.3561 | 24.6611 | 24.3561 | 380 |
| 1738618020 | 24.3609 | -0.16 | -0.64 | 24.3559 | 24.3609 | 24.3479 | 723 |
| 1738358820 | 24.5179 | 0.11 | 0.45 | 24.4679 | 24.5649 | 24.4679 | 1171 |
| 1738272420 | 24.4069 | 0.24 | 0.99 | 24.4069 | 24.4069 | 24.4069 | 18 |
| 1738186020 | 24.1679 | 0 | 0.00 | 24.1679 | 24.1679 | 24.1679 | 0 |
| 1738099620 | 24.1679 | 0 | 0.00 | 24.1679 | 24.1679 | 24.1679 | 0 |
| 1738013220 | 24.1679 | -0.09 | -0.39 | 24.4401 | 24.4401 | 24.1679 | 216 |
| 1737754020 | 24.2619 | -0.27 | -1.10 | 24.2619 | 24.2619 | 24.2619 | 106 |
| 1737667620 | 24.5329 | 0 | 0.00 | 24.5329 | 24.5329 | 24.5329 | 0 |
| 1737581220 | 24.5329 | 0.12 | 0.50 | 24.5329 | 24.5329 | 24.5329 | 306 |
| 1737494820 | 24.4109 | 0.04 | 0.15 | 24.2207 | 24.4109 | 24.2207 | 857 |
| 1737408420 | 24.3739 | 0.01 | 0.04 | 24.3291 | 24.3739 | 24.3291 | 193 |
| 1737149220 | 24.3641 | 0.25 | 1.03 | 24.3171 | 24.3641 | 24.3171 | 85 |
| 1737062820 | 24.1161 | -0.09 | -0.38 | 24.1401 | 24.1401 | 24.1161 | 36 |
| 1736976420 | 24.2069 | 0.28 | 1.15 | 23.9543 | 24.2069 | 23.9433 | 328 |
| 1736890020 | 23.9311 | 0 | 0.00 | 23.9311 | 23.9311 | 23.9311 | 0 |
| 1736803620 | 23.9311 | -0.13 | -0.54 | 23.9361 | 23.9361 | 23.9311 | 151 |
| 1736544420 | 24.0608 | -0.17 | -0.71 | 24.0608 | 24.0608 | 24.0608 | 4 |
| 1736458020 | 24.2337 | 0 | 0.00 | 24.2337 | 24.2337 | 24.2337 | 0 |
| 1736371620 | 24.2337 | -0.3 | -1.20 | 24.2337 | 24.2337 | 24.2337 | 137 |
| 1736285220 | 24.5291 | 0 | 0.00 | 24.5291 | 24.5291 | 24.5291 | 0 |
| 1736198820 | 24.5291 | -0.16 | -0.65 | 24.5479 | 24.5537 | 24.5291 | 69 |
| 1735939620 | 24.6891 | -0.13 | -0.51 | 24.6891 | 24.6891 | 24.6891 | 24 |
| 1735853220 | 24.8149 | -0.02 | -0.08 | 24.7819 | 24.8149 | 24.7361 | 234 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
