Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| State Street Global Advisors Limited IE | SYBN | Tradegate | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| -0,0039 | -0,02% | 25,1608 | 23:50:10 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,2979 | 25,2979 | 25,2979 | 25,1608 | 25,1647 |
SYBN Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
SYBN 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 25,2979 | 0,08 | 0,32% | 25,2979 | 25,2979 | 25,2979 | 1.500 |
| 25 Jul 2024 | 25,2169 | 0,07 | 0,27% | 25,0091 | 25,2169 | 25,0091 | 2.280 |
| 24 Jul 2024 | 25,15 | -0,17 | -0,66% | 25,15 | 25,15 | 25,15 | 500 |
| 23 Jul 2024 | 25,3181 | -0,02 | -0,07% | 25,1501 | 25,3659 | 25,1501 | 188 |
| 22 Jul 2024 | 25,3358 | -0,11 | -0,43% | 25,3358 | 25,3358 | 25,3358 | 45 |
| 19 Jul 2024 | 25,4459 | 0,00 | 0,00% | 25,4459 | 25,4459 | 25,4459 | 0 |
| 18 Jul 2024 | 25,4459 | 0,07 | 0,29% | 25,3413 | 25,4459 | 25,3413 | 2 |
| 17 Jul 2024 | 25,3721 | -0,05 | -0,20% | 25,3721 | 25,3721 | 25,3721 | 200 |
| 16 Jul 2024 | 25,4217 | 0,17 | 0,66% | 25,4217 | 25,4217 | 25,4217 | 40 |
| 15 Jul 2024 | 25,2551 | -0,09 | -0,35% | 25,3349 | 25,3349 | 25,2551 | 22 |
| 12 Jul 2024 | 25,3431 | 0,00 | 0,00% | 25,3431 | 25,3431 | 25,3431 | 300 |
| 11 Jul 2024 | 25,3429 | 0,13 | 0,53% | 25,3429 | 25,3429 | 25,3429 | 10 |
| 10 Jul 2024 | 25,2101 | 0,00 | 0,00% | 25,2101 | 25,2101 | 25,2101 | 0 |
| 09 Jul 2024 | 25,2101 | 0,00 | 0,00% | 25,2101 | 25,2101 | 25,2101 | 0 |
| 08 Jul 2024 | 25,2101 | 0,03 | 0,11% | 25,0816 | 25,3039 | 25,0816 | 122 |
| 05 Jul 2024 | 25,1819 | -0,19 | -0,77% | 25,1819 | 25,1819 | 25,1819 | 4 |
| 04 Jul 2024 | 25,3768 | 0,38 | 1,51% | 25,3768 | 25,3768 | 25,3768 | 250 |
| 03 Jul 2024 | 25,00 | 0,00 | 0,00% | 25,00 | 25,00 | 25,00 | 0 |
| 02 Jul 2024 | 25,00 | 0,06 | 0,24% | 25,00 | 25,00 | 25,00 | 1.000 |
| 01 Jul 2024 | 24,94 | -0,46 | -1,82% | 25,0585 | 25,0585 | 24,8611 | 34 |
| 28 Jun 2024 | 25,4025 | -0,34 | -1,31% | 25,4025 | 25,4025 | 25,4025 | 9 |
| 27 Jun 2024 | 25,7403 | 0,15 | 0,60% | 25,7403 | 25,7403 | 25,7403 | 15 |
