Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| State Street Global Advisors Limited IE | SYB5 | Tradegate | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| -0,059 | -0,10% | 57,825 | 23:50:09 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 57,825 | 57,884 |
SYB5 Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
SYB5 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 57,8679 | 0,00 | 0,00% | 57,8679 | 57,8679 | 57,8679 | 0 |
| 25 Jul 2024 | 57,8679 | 0,00 | 0,00% | 57,8679 | 57,8679 | 57,8679 | 0 |
| 24 Jul 2024 | 57,8679 | 0,00 | 0,00% | 57,8679 | 57,8679 | 57,8679 | 0 |
| 23 Jul 2024 | 57,8679 | 0,00 | 0,00% | 57,8679 | 57,8679 | 57,8679 | 0 |
| 22 Jul 2024 | 57,8679 | 0,00 | 0,00% | 57,8679 | 57,8679 | 57,8679 | 0 |
| 19 Jul 2024 | 57,8679 | 0,50 | 0,88% | 57,8679 | 57,8679 | 57,8679 | 36 |
| 18 Jul 2024 | 57,363 | 0,00 | 0,00% | 57,363 | 57,363 | 57,363 | 0 |
| 17 Jul 2024 | 57,363 | 0,00 | 0,00% | 57,363 | 57,363 | 57,363 | 0 |
| 16 Jul 2024 | 57,363 | 0,00 | 0,00% | 57,363 | 57,363 | 57,363 | 0 |
| 15 Jul 2024 | 57,363 | 0,00 | 0,00% | 57,363 | 57,363 | 57,363 | 0 |
| 12 Jul 2024 | 57,363 | 0,00 | 0,00% | 57,363 | 57,363 | 57,363 | 0 |
| 11 Jul 2024 | 57,363 | 0,00 | 0,00% | 57,363 | 57,363 | 57,363 | 0 |
| 10 Jul 2024 | 57,363 | 0,00 | 0,00% | 57,363 | 57,363 | 57,363 | 0 |
| 09 Jul 2024 | 57,363 | 0,00 | 0,00% | 57,363 | 57,363 | 57,363 | 0 |
| 08 Jul 2024 | 57,363 | 0,00 | 0,00% | 57,363 | 57,363 | 57,363 | 0 |
| 05 Jul 2024 | 57,363 | 0,00 | 0,00% | 57,363 | 57,363 | 57,363 | 0 |
| 04 Jul 2024 | 57,363 | 0,00 | 0,00% | 57,363 | 57,363 | 57,363 | 0 |
| 03 Jul 2024 | 57,363 | 0,00 | 0,00% | 57,363 | 57,363 | 57,363 | 0 |
| 02 Jul 2024 | 57,363 | 0,00 | 0,00% | 57,363 | 57,363 | 57,363 | 0 |
| 01 Jul 2024 | 57,363 | 0,00 | 0,00% | 57,363 | 57,363 | 57,363 | 0 |
| 28 Jun 2024 | 57,363 | 0,00 | 0,00% | 57,363 | 57,363 | 57,363 | 0 |
| 27 Jun 2024 | 57,363 | 0,00 | 0,00% | 57,363 | 57,363 | 57,363 | 0 |
