Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.035 | -10.2576808722 | 10.09 | 10.11 | 8.5749999 | 1552 | 8.95406109 | DE |
| 4 | -1.245 | -12.0873786408 | 10.3 | 10.71 | 8.5749999 | 753 | 9.64937907 | DE |
| 12 | -1.234999 | -12.0019350828 | 10.289999 | 10.71 | 8.5749999 | 618 | 9.77406985 | DE |
| 26 | -2.845 | -23.9075630252 | 11.9 | 15.1 | 8.5749999 | 870 | 10.92666375 | DE |
| 52 | -6.965 | -43.4769038702 | 16.02 | 16.66 | 8.5749999 | 688 | 12.07713402 | DE |
| 156 | -1.885 | -17.2303473492 | 10.94 | 16.66 | 8.5749999 | 623 | 12.45047887 | DE |
| 260 | -1.885 | -17.2303473492 | 10.94 | 16.66 | 8.5749999 | 623 | 12.45047887 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901220 | 8.975 | 0.21 | 2.40 | 9.05 | 9.09 | 8.89 | 433 |
| 1741814820 | 8.765 | 0.19 | 2.22 | 8.725 | 8.885 | 8.725 | 1634 |
| 1741728420 | 8.5749999 | -0.16 | -1.83 | 8.705 | 8.705 | 8.5749999 | 4 |
| 1741642020 | 8.735 | -0.41 | -4.48 | 9.15 | 9.15 | 8.735 | 2877 |
| 1741382820 | 9.145 | -0.91 | -9.00 | 9.505 | 9.65 | 8.695 | 2889 |
| 1741296420 | 10.05 | 0.12 | 1.16 | 10.09 | 10.11 | 9.84 | 355 |
| 1741210020 | 9.935 | -0.16 | -1.54 | 10.279999 | 10.279999 | 9.935 | 58 |
| 1741123620 | 10.09 | -0.18 | -1.75 | 10.17 | 10.35 | 10.09 | 515 |
| 1741037220 | 10.27 | -0.17 | -1.63 | 10.33 | 10.539999 | 10.27 | 249 |
| 1740778020 | 10.44 | -0.05 | -0.48 | 10.23 | 10.449999 | 10.23 | 359 |
| 1740691620 | 10.49 | 0.12 | 1.16 | 10.49 | 10.49 | 10.49 | 3 |
| 1740605220 | 10.369999 | 0.19 | 1.87 | 10.68 | 10.68 | 10.369999 | 783 |
| 1740518820 | 10.18 | -0.31 | -2.96 | 10.18 | 10.18 | 10.18 | 31 |
| 1740432420 | 10.49 | 0.1 | 0.96 | 10.6 | 10.63 | 10.36 | 52 |
| 1740173220 | 10.39 | -0.14 | -1.33 | 10.6 | 10.71 | 10.39 | 2307 |
| 1740086820 | 10.529999 | 0.17 | 1.64 | 10.55 | 10.59 | 10.36 | 1536 |
| 1740000420 | 10.36 | 0.08 | 0.78 | 10.44 | 10.46 | 10.279999 | 1141 |
| 1739914020 | 10.279999 | -0.09 | -0.87 | 10.38 | 10.49 | 10.18 | 31 |
| 1739827620 | 10.369999 | 0.17 | 1.67 | 10.35 | 10.369999 | 10.35 | 24 |
| 1739568420 | 10.199999 | -0.29 | -2.76 | 10.43 | 10.43 | 10.199999 | 9 |
| 1739482020 | 10.49 | 0.05 | 0.48 | 10.3 | 10.49 | 10.3 | 205 |
| 1739395620 | 10.44 | -0.06 | -0.57 | 10.44 | 10.44 | 10.44 | 1 |
| 1739309220 | 10.5 | 0.11 | 1.06 | 10.31 | 10.51 | 10.31 | 1234 |
| 1739222820 | 10.39 | 0.27 | 2.67 | 10.289999 | 10.42 | 10.199999 | 145 |
| 1738963620 | 10.119999 | -0.13 | -1.27 | 10.32 | 10.32 | 10.119999 | 141 |
| 1738877220 | 10.25 | 0.14 | 1.38 | 10.289999 | 10.289999 | 10.09 | 20 |
| 1738790820 | 10.11 | -0.16 | -1.56 | 10.289999 | 10.3 | 10.11 | 311 |
| 1738704420 | 10.27 | 0.13 | 1.28 | 9.94 | 10.27 | 9.94 | 52 |
| 1738618020 | 10.14 | 0.04 | 0.40 | 10 | 10.22 | 10 | 244 |
| 1738358820 | 10.1 | -0.14 | -1.37 | 10.289999 | 10.3 | 10.1 | 270 |
| 1738272420 | 10.24 | 0.13 | 1.29 | 10.24 | 10.24 | 10.24 | 2 |
| 1738186020 | 10.11 | -0.14 | -1.37 | 10.289999 | 10.33 | 10.11 | 16 |
| 1738099620 | 10.25 | 0.13 | 1.28 | 10.33 | 10.369999 | 10.25 | 340 |
| 1738013220 | 10.119999 | -0.09 | -0.88 | 9.935 | 10.42 | 9.845 | 1504 |
| 1737754020 | 10.21 | 0.17 | 1.69 | 10.05 | 10.21 | 10.05 | 18 |
| 1737667620 | 10.039999 | -0.08 | -0.79 | 10.15 | 10.15 | 10.039999 | 70 |
| 1737581220 | 10.119999 | 0.04 | 0.40 | 9.955 | 10.119999 | 9.93 | 230 |
| 1737494820 | 10.08 | 0.03 | 0.30 | 9.885 | 10.08 | 9.885 | 16 |
| 1737408420 | 10.05 | -0.05 | -0.50 | 9.925 | 10.08 | 9.92 | 307 |
| 1737149220 | 10.1 | 0.09 | 0.90 | 9.94 | 10.1 | 9.94 | 106 |
| 1737062820 | 10.01 | 0.05 | 0.55 | 9.985 | 10.01 | 9.7799999 | 230 |
| 1736976420 | 9.955 | -0.04 | -0.35 | 9.9049999 | 10.01 | 9.9049999 | 410 |
| 1736890020 | 9.99 | 0.04 | 0.35 | 9.99 | 9.99 | 9.99 | 100 |
| 1736803620 | 9.955 | 0.31 | 3.16 | 9.82 | 9.955 | 9.82 | 2304 |
| 1736544420 | 9.65 | -0.11 | -1.08 | 9.76 | 9.76 | 9.505 | 4643 |
| 1736458020 | 9.755 | 0.28 | 2.90 | 9.715 | 9.755 | 9.525 | 302 |
| 1736371620 | 9.48 | -0.22 | -2.27 | 9.48 | 9.48 | 9.48 | 100 |
| 1736285220 | 9.6999999 | -0.18 | -1.77 | 9.94 | 9.94 | 9.6999999 | 19 |
| 1736198820 | 9.875 | 0.11 | 1.07 | 9.835 | 9.875 | 9.75 | 1321 |
| 1735939620 | 9.77 | -0.04 | -0.36 | 9.625 | 9.8249999 | 9.625 | 25 |
| 1735853220 | 9.805 | 0.21 | 2.19 | 9.67 | 9.975 | 9.67 | 102 |
| 1735594020 | 9.595 | 0.11 | 1.16 | 9.5 | 9.61 | 9.41 | 778 |
| 1735334820 | 9.485 | -0.18 | -1.81 | 9.5299999 | 9.725 | 9.485 | 340 |
| 1734989220 | 9.66 | 0.1 | 1.05 | 9.7899999 | 9.7899999 | 9.66 | 436 |
| 1734730020 | 9.56 | -0.34 | -3.43 | 9.735 | 9.865 | 9.56 | 1600 |
| 1734643620 | 9.9 | -0.48 | -4.62 | 10.289999 | 10.289999 | 9.9 | 1168 |
| 1734557220 | 10.38 | -0.02 | -0.19 | 10.52 | 10.52 | 10.38 | 304 |
| 1734470820 | 10.4 | -0.02 | -0.19 | 10.35 | 10.619999 | 10.35 | 1306 |
| 1734384420 | 10.42 | -0.11 | -1.04 | 10.84 | 10.84 | 10.38 | 4259 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
