Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.318 | 5.29911681386 | 6.001 | 6.319 | 6.001 | 711 | 6.00529275 | DE |
| 4 | 0.619 | 10.8596491228 | 5.7 | 6.319 | 5.354 | 808 | 5.64198628 | DE |
| 12 | 0.109 | 1.75523349436 | 6.21 | 6.319 | 5.354 | 817 | 5.71439799 | DE |
| 26 | -0.561 | -8.15406976744 | 6.88 | 7.25 | 5.354 | 791 | 6.39391805 | DE |
| 52 | 0.479 | 8.20205479452 | 5.84 | 7.25 | 5.354 | 1356 | 6.2995485 | DE |
| 156 | 0.159 | 2.58116883117 | 6.16 | 7.25 | 5.354 | 1379 | 6.27542504 | DE |
| 260 | 0.159 | 2.58116883117 | 6.16 | 7.25 | 5.354 | 1379 | 6.27542504 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727382360 | 6.062 | 0 | 0.00 | 6.062 | 6.062 | 6.062 | 0 |
| 1727295960 | 6.062 | 0.06 | 1.02 | 6.062 | 6.062 | 6.062 | 100 |
| 1727209560 | 6.001 | 0 | 0.00 | 6.001 | 6.001 | 6.001 | 0 |
| 1727123160 | 6.001 | 0.32 | 5.65 | 6.001 | 6.001 | 6.001 | 1321 |
| 1726864020 | 5.68 | 0 | 0.00 | 5.68 | 5.68 | 5.68 | 0 |
| 1726777620 | 5.68 | 0 | 0.00 | 5.68 | 5.68 | 5.68 | 0 |
| 1726691220 | 5.68 | 0.05 | 0.85 | 5.76 | 5.76 | 5.68 | 521 |
| 1726604760 | 5.632 | -0.02 | -0.32 | 5.632 | 5.632 | 5.632 | 200 |
| 1726518360 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1726259160 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1726172760 | 5.65 | 0.26 | 4.77 | 5.65 | 5.65 | 5.65 | 1000 |
| 1726086360 | 5.393 | 0 | 0.00 | 5.393 | 5.393 | 5.393 | 0 |
| 1725999960 | 5.393 | -0.21 | -3.70 | 5.354 | 5.54 | 5.354 | 1959 |
| 1725913560 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1725654360 | 5.6 | 0.1 | 1.82 | 5.6 | 5.6 | 5.6 | 1000 |
| 1725567960 | 5.5 | -0.01 | -0.24 | 5.5 | 5.5 | 5.5 | 360 |
| 1725481560 | 5.513 | -0.06 | -0.99 | 5.61 | 5.61 | 5.513 | 230 |
| 1725395160 | 5.5679999 | -0.15 | -2.67 | 5.745 | 5.78 | 5.5679999 | 573 |
| 1725308760 | 5.721 | 0.04 | 0.62 | 5.814 | 5.814 | 5.7009999 | 115 |
| 1725049560 | 5.686 | -0 | -0.07 | 5.7 | 5.7 | 5.686 | 2312 |
| 1724963220 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1724876820 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1724790420 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1724704020 | 5.69 | 0 | 0.05 | 5.69 | 5.69 | 5.69 | 200 |
| 1724444760 | 5.687 | 0 | 0.00 | 5.687 | 5.687 | 5.687 | 0 |
| 1724358360 | 5.687 | 0 | 0.00 | 5.687 | 5.687 | 5.687 | 0 |
| 1724271960 | 5.687 | 0 | 0.00 | 5.687 | 5.687 | 5.687 | 0 |
| 1724185560 | 5.687 | 0.04 | 0.62 | 5.687 | 5.687 | 5.687 | 650 |
| 1724099220 | 5.652 | 0 | 0.00 | 5.652 | 5.652 | 5.652 | 0 |
| 1723840020 | 5.652 | 0 | 0.00 | 5.652 | 5.652 | 5.652 | 0 |
| 1723753620 | 5.652 | 0.02 | 0.39 | 5.517 | 5.652 | 5.517 | 1850 |
| 1723667160 | 5.63 | 0 | 0.00 | 5.63 | 5.63 | 5.63 | 0 |
| 1723580760 | 5.63 | 0 | 0.00 | 5.63 | 5.63 | 5.63 | 0 |
| 1723494360 | 5.63 | -0.04 | -0.72 | 5.62 | 5.63 | 5.62 | 585 |
| 1723235220 | 5.671 | 0.03 | 0.57 | 5.671 | 5.671 | 5.671 | 100 |
| 1723148760 | 5.639 | 0 | 0.00 | 5.639 | 5.639 | 5.639 | 0 |
| 1723062360 | 5.639 | 0.12 | 2.10 | 5.543 | 5.639 | 5.455 | 170 |
| 1722975960 | 5.523 | 0.09 | 1.58 | 5.557 | 5.557 | 5.479 | 1811 |
| 1722889620 | 5.437 | -0.16 | -2.91 | 5.437 | 5.437 | 5.437 | 213 |
| 1722630360 | 5.6 | -0.22 | -3.71 | 5.73 | 5.73 | 5.6 | 861 |
| 1722544020 | 5.816 | -0.18 | -3.07 | 6.038 | 6.038 | 5.816 | 127 |
| 1722457620 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1722371220 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1722284820 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1722025620 | 6 | 0.19 | 3.32 | 5.806 | 6 | 5.806 | 1150 |
| 1721939160 | 5.807 | -0.3 | -4.87 | 5.823 | 5.823 | 5.796 | 3907 |
| 1721852820 | 6.104 | 0 | 0.00 | 6.104 | 6.104 | 6.104 | 0 |
| 1721766420 | 6.104 | -0.01 | -0.10 | 6.104 | 6.104 | 6.104 | 150 |
| 1721679960 | 6.11 | 0.11 | 1.80 | 6.198 | 6.198 | 6.11 | 425 |
| 1721420760 | 6.002 | -0.21 | -3.35 | 6.002 | 6.002 | 6.002 | 35 |
| 1721334360 | 6.21 | -0.13 | -2.04 | 6.21 | 6.21 | 6.21 | 950 |
| 1721248020 | 6.339 | 0 | 0.00 | 6.339 | 6.339 | 6.339 | 0 |
| 1721161620 | 6.339 | 0 | 0.00 | 6.339 | 6.339 | 6.339 | 0 |
| 1721075220 | 6.339 | 0 | 0.00 | 6.339 | 6.339 | 6.339 | 0 |
| 1720816020 | 6.339 | 0 | 0.00 | 6.339 | 6.339 | 6.339 | 0 |
| 1720729620 | 6.339 | 0 | 0.00 | 6.339 | 6.339 | 6.339 | 0 |
| 1720643220 | 6.339 | 0 | 0.00 | 6.339 | 6.339 | 6.339 | 0 |
| 1720556820 | 6.339 | 0 | 0.00 | 6.339 | 6.339 | 6.339 | 0 |
| 1720470420 | 6.339 | 0 | 0.00 | 6.339 | 6.339 | 6.339 | 0 |
| 1720211220 | 6.339 | 0 | 0.00 | 6.339 | 6.339 | 6.339 | 0 |
| 1720124820 | 6.339 | 0 | 0.00 | 6.339 | 6.339 | 6.339 | 0 |
| 1720038420 | 6.339 | 0 | 0.00 | 6.339 | 6.339 | 6.339 | 0 |
| 1719952020 | 6.339 | 0 | 0.00 | 6.339 | 6.339 | 6.339 | 0 |
| 1719865620 | 6.339 | -0 | -0.02 | 6.222 | 6.353 | 6.222 | 1063 |
| 1719554400 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1719468000 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
