Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0075 | -2.59515660732 | 0.2889999 | 0.3035 | 0.25 | 128018 | 0.2700183 | DE |
| 4 | -0.0735001 | -20.7042535211 | 0.355 | 0.369 | 0.25 | 101582 | 0.29490338 | DE |
| 12 | -0.0085 | -2.93103549346 | 0.2899999 | 0.4 | 0.25 | 99870 | 0.31925809 | DE |
| 26 | -0.0945001 | -25.1330053191 | 0.376 | 0.502 | 0.225 | 197228 | 0.35455484 | DE |
| 52 | 0.1954999 | 227.325465116 | 0.086 | 0.502 | 0.076 | 280203 | 0.22748944 | DE |
| 156 | 0.1484999 | 111.65406015 | 0.133 | 0.502 | 0.047 | 182832 | 0.19766263 | DE |
| 260 | 0.1484999 | 111.65406015 | 0.133 | 0.502 | 0.047 | 182832 | 0.19766263 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782505500 | 0.2869998 | 0.0109998 | 3.99 | 0.266 | 0.2879998 | 0.266 | 38076 |
| 1782419100 | 0.276 | 0.0165 | 6.36 | 0.2525 | 0.276 | 0.2525 | 158297 |
| 1782332700 | 0.2595 | -0.0095 | -3.53 | 0.27 | 0.2775 | 0.25 | 204881 |
| 1782246300 | 0.269 | -0.008 | -2.89 | 0.267 | 0.2844998 | 0.2535 | 168266 |
| 1782159900 | 0.277 | -0.013 | -4.48 | 0.2909999 | 0.3035 | 0.277 | 60882 |
| 1781900700 | 0.2899999 | 0.0005001 | 0.17 | 0.2889998 | 0.293 | 0.272 | 47764 |
| 1781814300 | 0.2894998 | -0.0115 | -3.82 | 0.3215 | 0.327 | 0.2894998 | 28110 |
| 1781727900 | 0.301 | -0.027 | -8.23 | 0.329 | 0.329 | 0.301 | 33419 |
| 1781641500 | 0.328 | 0 | 0.00 | 0.3205 | 0.328 | 0.3145 | 87479 |
| 1781555100 | 0.328 | 0.0215 | 7.01 | 0.3165 | 0.3345 | 0.3165 | 170292 |
| 1781295900 | 0.3065 | 0.011 | 3.72 | 0.295 | 0.307 | 0.295 | 13808 |
| 1781209500 | 0.2955 | 0.0155 | 5.54 | 0.27 | 0.298 | 0.27 | 87395 |
| 1781123100 | 0.28 | -0.003 | -1.06 | 0.272 | 0.28 | 0.2615 | 245383 |
| 1781036700 | 0.2829999 | -0.01 | -3.41 | 0.2879998 | 0.3095 | 0.2665 | 140398 |
| 1780950300 | 0.293 | -0.012 | -3.93 | 0.2899999 | 0.32 | 0.2839999 | 216866 |
| 1780691100 | 0.305 | -0.0295 | -8.82 | 0.3155 | 0.3295 | 0.2975 | 144172 |
| 1780604700 | 0.3345 | -0.0045 | -1.33 | 0.3345 | 0.3535 | 0.3345 | 8343 |
| 1780518300 | 0.339 | -0.0005 | -0.15 | 0.3449999 | 0.362 | 0.3235 | 104433 |
| 1780431900 | 0.3395 | -0.018 | -5.03 | 0.34 | 0.369 | 0.3395 | 18986 |
| 1780345500 | 0.3575 | 0.0120001 | 3.47 | 0.369 | 0.369 | 0.3335 | 79845 |
| 1780086300 | 0.3454999 | 0.0149999 | 4.54 | 0.355 | 0.355 | 0.3335 | 12617 |
| 1779999900 | 0.3305 | -0.017 | -4.89 | 0.3305 | 0.3505 | 0.3205 | 54129 |
| 1779913500 | 0.3474999 | -0.0075 | -2.11 | 0.3464999 | 0.3595 | 0.34 | 32670 |
| 1779827100 | 0.355 | -0.005 | -1.39 | 0.382 | 0.382 | 0.355 | 97621 |
| 1779740700 | 0.36 | 0.005 | 1.41 | 0.36 | 0.371 | 0.36 | 23416 |
| 1779481500 | 0.355 | -0.0005 | -0.14 | 0.383 | 0.383 | 0.355 | 33343 |
| 1779395100 | 0.3555 | 0.014 | 4.10 | 0.364 | 0.364 | 0.338 | 10900 |
| 1779308700 | 0.3415 | 0.012 | 3.64 | 0.34 | 0.3545 | 0.331 | 36785 |
| 1779222300 | 0.3295 | -0.0445 | -11.90 | 0.364 | 0.385 | 0.3295 | 39466 |
| 1779135900 | 0.374 | 0.024 | 6.86 | 0.35 | 0.3995 | 0.3484999 | 45159 |
| 1778876700 | 0.35 | -0.028 | -7.41 | 0.372 | 0.372 | 0.34 | 354564 |
| 1778790300 | 0.378 | -0.0125 | -3.20 | 0.391 | 0.396 | 0.3605 | 36049 |
| 1778703900 | 0.3905 | 0.0145 | 3.86 | 0.3895 | 0.4 | 0.371 | 412539 |
| 1778617500 | 0.376 | 0.0165 | 4.59 | 0.349 | 0.3895 | 0.3454999 | 121278 |
| 1778531100 | 0.3595 | 0.0225 | 6.68 | 0.342 | 0.369 | 0.316 | 76998 |
| 1778271900 | 0.337 | 0.011 | 3.37 | 0.3275 | 0.337 | 0.3275 | 38600 |
| 1778185500 | 0.326 | -0.018 | -5.23 | 0.3464999 | 0.3464999 | 0.28 | 173977 |
| 1778099100 | 0.3439999 | 0.0439999 | 14.67 | 0.3095 | 0.3439999 | 0.3095 | 68514 |
| 1778012700 | 0.3 | -0.0025 | -0.83 | 0.2829999 | 0.3015 | 0.2824999 | 251101 |
| 1777926300 | 0.3025 | 0.0225 | 8.04 | 0.2995 | 0.3085 | 0.2805 | 21606 |
| 1777580700 | 0.28 | 0 | 0.00 | 0.2665 | 0.2829999 | 0.2665 | 49500 |
| 1777494300 | 0.28 | -0.004 | -1.41 | 0.292 | 0.292 | 0.27 | 64629 |
| 1777407900 | 0.2839999 | 0.0109999 | 4.03 | 0.2849998 | 0.2854998 | 0.2765 | 63443 |
| 1777321500 | 0.273 | -0.021 | -7.14 | 0.296 | 0.3105 | 0.2725 | 102296 |
| 1777062300 | 0.294 | -0.006 | -2.00 | 0.302 | 0.3165 | 0.2904999 | 38245 |
| 1776975900 | 0.3 | -0.012 | -3.85 | 0.315 | 0.315 | 0.2925 | 78288 |
| 1776889500 | 0.312 | 0.002 | 0.65 | 0.3305 | 0.3305 | 0.3 | 172400 |
| 1776803100 | 0.31 | -0.029 | -8.55 | 0.3405 | 0.3545 | 0.304 | 212003 |
| 1776716700 | 0.339 | -0.011 | -3.14 | 0.3505 | 0.3505 | 0.3335 | 27255 |
| 1776457500 | 0.35 | 0 | 0.00 | 0.3474999 | 0.374 | 0.342 | 125095 |
| 1776371100 | 0.35 | 0.0295 | 9.20 | 0.3205 | 0.35 | 0.2805 | 310646 |
| 1776284700 | 0.3205 | 0.0005 | 0.16 | 0.3395 | 0.3415 | 0.3135 | 38066 |
| 1776198300 | 0.32 | 0.0055 | 1.75 | 0.32 | 0.3425 | 0.297 | 130703 |
| 1776111900 | 0.3145 | 0.0175 | 5.89 | 0.2829999 | 0.3215 | 0.2829999 | 16243 |
| 1775852700 | 0.297 | -0.004 | -1.33 | 0.2854998 | 0.308 | 0.2854998 | 38002 |
| 1775766300 | 0.301 | 0.0155002 | 5.43 | 0.2829999 | 0.301 | 0.2829999 | 27380 |
| 1775679900 | 0.2854998 | 0 | 0.00 | 0.3055 | 0.3449999 | 0.266 | 187437 |
| 1775593500 | 0.2854998 | -0.0045 | -1.55 | 0.2899999 | 0.3095 | 0.26 | 50616 |
| 1775161500 | 0.2899999 | -0.02 | -6.45 | 0.2909999 | 0.296 | 0.2899999 | 41388 |
| 1775075100 | 0.31 | 0.012 | 4.03 | 0.297 | 0.318 | 0.279 | 265196 |
| 1774988700 | 0.298 | 0.032 | 12.03 | 0.275 | 0.298 | 0.275 | 115748 |
| 1774902300 | 0.266 | -0.012 | -4.32 | 0.266 | 0.279 | 0.263 | 58414 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
